Dane opóźnione o 15 minut
| Op. na pap. | Nazwa | Skrót | Waluta | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | AMPLI | APL | PLN | --- | 2,00 | 2,00 | --- | --- | --- | --- | --- | --- | --- | |
| BEDZIN | BDZ | PLN | 11:00:00 | 29,31 | --- | 29,99 | 29,99 | --- | 2,32 | 5 | 10 | 0,30 | |
| BERLING | BRG | PLN | --- | 4,10 | 4,11 | --- | --- | --- | --- | --- | --- | --- | |
| BEST | BST | PLN | --- | 13,49 | --- | --- | --- | --- | --- | --- | --- | --- | |
| DREWEX /15 | DRE | PLN | --- | 0,26 | --- | --- | --- | --- | --- | --- | --- | --- | |
| EUROMARK | EMK | PLN | --- | 2,19 | --- | --- | --- | --- | --- | --- | --- | --- | |
| HERMAN | HER | PLN | 11:00:00 | 4,80 | --- | 4,80 | 4,80 | --- | 0,00 | 10 | 10 | 0,05 | |
| MEGARON | MEG | PLN | 11:00:00 | 25,00 | 25,60 | 25,60 | 25,60 | --- | 2,40 | 6 | 704 | 18,02 | |
| MISPOL | MIP | PLN | --- | 3,18 | --- | --- | --- | --- | --- | --- | --- | --- | |
| NEWWORLDN | NWN | PLN | 11:06:33 | 28,09 | 27,40 | 27,40 | 27,40 | --- | -2,46 | 10 | 2 321 | 63,60 | |
| NORDEABP | NDA | PLN | 11:00:00 | 36,00 | 35,40 | 36,00 | 36,00 | --- | 0,00 | 30 | 30 | 1,08 | |
| NOVITA | NVT | PLN | 11:00:32 | 19,18 | --- | 19,68 | 19,68 | --- | 2,61 | 5 | 35 | 0,69 | |
| PEMUG | PMG | PLN | --- | 0,95 | --- | --- | --- | --- | --- | --- | --- | --- | |
| POLLENAE | PLE | PLN | --- | 8,50 | --- | --- | --- | --- | --- | --- | --- | --- | |
| WISTIL | WST | PLN | 11:23:50 | 25,50 | 33,00 | 28,80 | 28,80 | --- | 12,94 | 500 | 2 435 | 70,13 | |
| Razem | 5 545 | 153,86 | ||||||||||||
