Shares - Single-price Quotations

Prices 15 minutes delayed

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last	Closing price	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
		AMPLI	APL	PLN	---	2.00	2.00	---	---	---	---	---	---	---
		BEDZIN	BDZ	PLN	11:00:00	29.31	---	29.99	29.99	---	2.32	5	10	0.30
		BERLING	BRG	PLN	---	4.10	4.11	---	---	---	---	---	---	---
		BEST	BST	PLN	---	13.49	---	---	---	---	---	---	---	---
		DREWEX /15	DRE	PLN	---	0.26	---	---	---	---	---	---	---	---
		EUROMARK	EMK	PLN	---	2.19	---	---	---	---	---	---	---	---
		HERMAN	HER	PLN	11:00:00	4.80	---	4.80	4.80	---	0.00	10	10	0.05
		MEGARON	MEG	PLN	11:00:00	25.00	25.60	25.60	25.60	---	2.40	6	704	18.02
		MISPOL	MIP	PLN	---	3.18	---	---	---	---	---	---	---	---
		NEWWORLDN	NWN	PLN	11:06:33	28.09	27.40	27.40	27.40	---	-2.46	10	2 321	63.60
		NORDEABP	NDA	PLN	11:00:00	36.00	35.40	36.00	36.00	---	0.00	30	30	1.08
		NOVITA	NVT	PLN	11:00:32	19.18	---	19.68	19.68	---	2.61	5	35	0.69
		PEMUG	PMG	PLN	---	0.95	---	---	---	---	---	---	---	---
		POLLENAE	PLE	PLN	---	8.50	---	---	---	---	---	---	---	---
		WISTIL	WST	PLN	11:23:50	25.50	33.00	28.80	28.80	---	12.94	500	2 435	70.13
Total													5 545	153.86