Dane opóźnione o 15 minut
| Op. na pap. | Liczba certyfikatów w obrocie | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Zm.do odn (w %) | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2 163 253 | ARK2FRN15 | 12:56:57 | 81,99 | --- | 81,00 | 81,00 | 81,00 | 81,00 | -1,21 | 36 | 2,92 | |
| 3 500 000 | ARKAFRN12 | --- | 135,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 1 729 202 | ARKASWE17 | --- | 70,80 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 140 247 | BPHFIZBI1 | --- | 144,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 225 054 | BPHFIZBI2 | --- | 124,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 253 863 | BPHFIZBI3 | --- | 98,20 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 493 836 | BPHFIZBI4 | --- | 97,50 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 365 547 | BPHFIZBI5 | --- | 93,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 179 726 | BPHFIZBI6 | --- | 97,40 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 172 843 | BPHFIZDS | --- | 110,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 252 962 | BPHFIZKK | --- | 120,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 1 215 168 | BPHFIZMLI | 09:00:08 | 92,09 | --- | 92,59 | 92,59 | 92,59 | 92,59 | 0,54 | 50 | 4,63 | |
| 3 408 627 | BPHFIZSN | 11:39:53 | 68,12 | --- | 68,17 | 68,17 | 68,68 | 68,68 | 0,82 | 116 | 7,95 | |
| 747 664 | BPHFIZSN2 | --- | 79,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 41 056 | INVCEEFIZ | --- | 429,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 122 084 | INVFIZ | --- | 1 796,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 73 526 | INVGLDFIZ | 11:08:35 | 2 570,00 | --- | 2 589,00 | 2 585,00 | 2 590,00 | 2 585,00 | 0,58 | 8 | 20,71 | |
| 110 433 | INVPEFIZ | 12:07:05 | 1 255,00 | --- | 1 255,00 | 1 255,00 | 1 260,00 | 1 259,99 | 0,40 | 25 | 31,45 | |
| 14 314 | INVPRFIZ | --- | 959,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 540 262 | IPERMFIZ | --- | 70,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| Op. na pap. | Liczba certyfikatów w obrocie | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Zm.do odn (w %) | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
| 277 448 | KBCATLFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 148 322 | KBCBR2FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 826 517 | KBCBRIFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 194 234 | KBCDB1FIZ | --- | 95,89 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 570 689 | KBCDLWFIZ | --- | 125,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 21 209 | KBCDOLAR | --- | 315,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 506 446 | KBCEIIFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 111 573 | KBCEPRFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 683 763 | KBCEURFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 518 577 | KBCFINFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 195 813 | KBCHI1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 87 180 | KBCIMSFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 3 706 488 | KBCINDFIZ | --- | 97,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 1 688 534 | KBCISNFIZ | --- | 90,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 221 979 | KBCK50FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 315 878 | KBCKIVFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 926 037 | KBCKJ1FIZ | --- | 95,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 121 430 | KBCKP1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 139 267 | KBCLR1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 571 547 | KBCNEUFIZ | --- | 102,60 | --- | --- | --- | --- | --- | --- | --- | --- | |
| Op. na pap. | Liczba certyfikatów w obrocie | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Zm.do odn (w %) | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
| 235 544 | KBCOW1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 228 349 | KBCP12FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 848 682 | KBCPJ3FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 1 177 235 | KBCPJ4FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 353 098 | KBCPR1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 84 802 | KBCQE1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 283 517 | KBCRAZFIZ | --- | 103,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 175 180 | KBCRP1FIZ | --- | 85,55 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 127 948 | KBCRP2FIZ | --- | 93,96 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 169 387 | KBCRWDFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 11 946 | KBCRYWFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 32 817 | LMASFIZ | --- | 1 016,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 15 795 | LMBSFIZ | --- | 969,90 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 29 627 | LMCSFIZ | --- | 890,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 34 861 | OPERA3GR | --- | 347,63 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 2 676 | OPERATERR | --- | 1 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 579 152 | PKOBL1 | --- | 101,50 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 31 866 | SECUSIFIZ | --- | 450,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| 65 397 | SRNFIZ | --- | 940,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| Razem | 235 | 67,66 | |||||||||||
