Investment Certificates

Prices 15 minutes delayed

	Corporate actions	Number of certificates	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
		2 163 253	ARK2FRN15	12:56:57	81.99	---	81.00	81.00	81.00	81.00	-1.21	36	2.92
		3 500 000	ARKAFRN12	---	135.00	---	---	---	---	---	---	---	---
		1 729 202	ARKASWE17	---	70.80	---	---	---	---	---	---	---	---
		140 247	BPHFIZBI1	---	144.10	---	---	---	---	---	---	---	---
		225 054	BPHFIZBI2	---	124.10	---	---	---	---	---	---	---	---
		253 863	BPHFIZBI3	---	98.20	---	---	---	---	---	---	---	---
		493 836	BPHFIZBI4	---	97.50	---	---	---	---	---	---	---	---
		365 547	BPHFIZBI5	---	93.10	---	---	---	---	---	---	---	---
		179 726	BPHFIZBI6	---	97.40	---	---	---	---	---	---	---	---
		172 843	BPHFIZDS	---	110.00	---	---	---	---	---	---	---	---
		252 962	BPHFIZKK	---	120.00	---	---	---	---	---	---	---	---
		1 215 168	BPHFIZMLI	09:00:08	92.09	---	92.59	92.59	92.59	92.59	0.54	50	4.63
		3 408 627	BPHFIZSN	11:39:53	68.12	---	68.17	68.17	68.68	68.68	0.82	116	7.95
		747 664	BPHFIZSN2	---	79.00	---	---	---	---	---	---	---	---
		41 056	INVCEEFIZ	---	429.00	---	---	---	---	---	---	---	---
		122 084	INVFIZ	---	1 796.00	---	---	---	---	---	---	---	---
		73 526	INVGLDFIZ	11:08:35	2 570.00	---	2 589.00	2 585.00	2 590.00	2 585.00	0.58	8	20.71
		110 433	INVPEFIZ	12:07:05	1 255.00	---	1 255.00	1 255.00	1 260.00	1 259.99	0.40	25	31.45
		14 314	INVPRFIZ	---	959.00	---	---	---	---	---	---	---	---
		540 262	IPERMFIZ	---	70.10	---	---	---	---	---	---	---	---
	Corporate actions	Number of certificates	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
		277 448	KBCATLFIZ	---	100.00	---	---	---	---	---	---	---	---
		148 322	KBCBR2FIZ	---	100.00	---	---	---	---	---	---	---	---
		826 517	KBCBRIFIZ	---	100.00	---	---	---	---	---	---	---	---
		194 234	KBCDB1FIZ	---	95.89	---	---	---	---	---	---	---	---
		570 689	KBCDLWFIZ	---	125.00	---	---	---	---	---	---	---	---
		21 209	KBCDOLAR	---	315.00	---	---	---	---	---	---	---	---
		506 446	KBCEIIFIZ	---	100.00	---	---	---	---	---	---	---	---
		111 573	KBCEPRFIZ	---	100.00	---	---	---	---	---	---	---	---
		683 763	KBCEURFIZ	---	100.00	---	---	---	---	---	---	---	---
		518 577	KBCFINFIZ	---	100.00	---	---	---	---	---	---	---	---
		195 813	KBCHI1FIZ	---	100.00	---	---	---	---	---	---	---	---
		87 180	KBCIMSFIZ	---	100.00	---	---	---	---	---	---	---	---
		3 706 488	KBCINDFIZ	---	97.00	---	---	---	---	---	---	---	---
		1 688 534	KBCISNFIZ	---	90.00	---	---	---	---	---	---	---	---
		221 979	KBCK50FIZ	---	100.00	---	---	---	---	---	---	---	---
		315 878	KBCKIVFIZ	---	100.00	---	---	---	---	---	---	---	---
		926 037	KBCKJ1FIZ	---	95.00	---	---	---	---	---	---	---	---
		121 430	KBCKP1FIZ	---	100.00	---	---	---	---	---	---	---	---
		139 267	KBCLR1FIZ	---	100.00	---	---	---	---	---	---	---	---
		571 547	KBCNEUFIZ	---	102.60	---	---	---	---	---	---	---	---
	Corporate actions	Number of certificates	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
		235 544	KBCOW1FIZ	---	100.00	---	---	---	---	---	---	---	---
		228 349	KBCP12FIZ	---	100.00	---	---	---	---	---	---	---	---
		848 682	KBCPJ3FIZ	---	100.00	---	---	---	---	---	---	---	---
		1 177 235	KBCPJ4FIZ	---	100.00	---	---	---	---	---	---	---	---
		353 098	KBCPR1FIZ	---	100.00	---	---	---	---	---	---	---	---
		84 802	KBCQE1FIZ	---	100.00	---	---	---	---	---	---	---	---
		283 517	KBCRAZFIZ	---	103.00	---	---	---	---	---	---	---	---
		175 180	KBCRP1FIZ	---	85.55	---	---	---	---	---	---	---	---
		127 948	KBCRP2FIZ	---	93.96	---	---	---	---	---	---	---	---
		169 387	KBCRWDFIZ	---	100.00	---	---	---	---	---	---	---	---
		11 946	KBCRYWFIZ	---	100.00	---	---	---	---	---	---	---	---
		32 817	LMASFIZ	---	1 016.00	---	---	---	---	---	---	---	---
		15 795	LMBSFIZ	---	969.90	---	---	---	---	---	---	---	---
		29 627	LMCSFIZ	---	890.00	---	---	---	---	---	---	---	---
		34 861	OPERA3GR	---	347.63	---	---	---	---	---	---	---	---
		2 676	OPERATERR	---	1 100.00	---	---	---	---	---	---	---	---
		579 152	PKOBL1	---	101.50	---	---	---	---	---	---	---	---
		31 866	SECUSIFIZ	---	450.00	---	---	---	---	---	---	---	---
		65 397	SRNFIZ	---	940.00	---	---	---	---	---	---	---	---
Total												235	67.66