You are here: Home Page - GPW › Quotations › Short selling

Short selling

Prices 15 minutes delayed

2012-02-23

Full table / Quotations archive

Securitaties	Last short selling transaction			All trades (cumulated data)			All short sale transactions (cumulated data)			% short selling cumulative value to total trading cumulative value
Securitaties	Time	Price	Volume (#)	No. of trades (#)	Volume (#)	Value* (PLN)	No. of trades (#)	Volume (#)	Value* (PLN)
Shares
ACP	---	---	---	203	31 961	1 740 766.34	0	0	0.00	0.00
BHW	10:13:17	78.70	55	354	71 875	5 628 314.55	2	95	7 446.50	0.13
BIO	---	---	---	37	818 961	84 139.60	0	0	0.00	0.00
BRE	---	---	---	184	6 243	1 871 188.90	0	0	0.00	0.00
BRS	---	---	---	754	15 984 348	12 841 958.28	0	0	0.00	0.00
BSK	---	---	---	8	476	41 413.90	0	0	0.00	0.00
CDR	---	---	---	133	88 408	526 497.59	0	0	0.00	0.00
CEZ	---	---	---	7	3 589	500 304.90	0	0	0.00	0.00
CIE	---	---	---	52	12 010	218 021.85	0	0	0.00	0.00
CPS	09:00:06	14.16	177	54	21 273	301 447.87	1	177	2 506.32	0.83
ENA	---	---	---	45	6 809	121 089.06	0	0	0.00	0.00
EUR	---	---	---	46	16 053	494 482.24	0	0	0.00	0.00
GPW	---	---	---	70	7 338	296 886.48	0	0	0.00	0.00
GTB	---	---	---	56	143 217	257 281.32	0	0	0.00	0.00
GTC	---	---	---	483	255 044	2 182 932.41	0	0	0.00	0.00
GTN	---	---	---	188	177 188	425 281.61	0	0	0.00	0.00
IPX	---	---	---	68	60 300	243 700.15	0	0	0.00	0.00
JSW	---	---	---	304	36 891	3 949 945.82	0	0	0.00	0.00
KER	---	---	---	229	18 145	1 300 909.90	0	0	0.00	0.00
KGH	11:28:32	140.00	200	1 636	388 743	54 443 342.51	85	26 491	3 682 831.90	6.76
KOV	---	---	---	331	906 055	1 380 583.75	0	0	0.00	0.00
KRB	---	---	---	14	12 145	145 165.60	0	0	0.00	0.00
LTS	09:30:10	27.44	200	296	65 512	1 790 642.75	3	500	13 588.00	0.76
LWB	---	---	---	225	15 007	1 944 690.09	0	0	0.00	0.00
MIL	---	---	---	128	343 422	1 475 165.18	0	0	0.00	0.00
NET	---	---	---	28	26 515	161 292.94	0	0	0.00	0.00
PBG	09:13:10	72.95	35	815	82 726	5 839 839.00	4	38	2 772.10	0.05
PEO	09:50:06	157.30	51	509	116 564	18 306 270.24	4	508	79 976.10	0.44
PGE	10:35:42	19.36	520	3 692	6 896 788	133 431 537.84	124	180 726	3 494 767.73	2.62
PGN	---	---	---	601	1 175 222	4 372 999.58	0	0	0.00	0.00
PKN	11:16:58	36.00	100	465	205 532	7 391 856.22	6	2 730	98 012.50	1.33
PKO	11:16:20	35.02	250	759	540 544	18 871 545.45	9	6 094	213 581.62	1.13
PXM	---	---	---	570	601 560	1 133 324.40	0	0	0.00	0.00
PZU	---	---	---	528	59 656	20 262 408.70	0	0	0.00	0.00
SNS	09:00:03	5.10	6 186	87	95 204	484 163.49	1	6 186	31 548.60	6.52
TPE	09:12:20	5.31	1 000	828	1 031 678	5 453 543.83	4	13 366	70 973.46	1.30
TPS	---	---	---	337	373 739	6 358 341.15	0	0	0.00	0.00
TVN	09:59:38	11.74	300	430	407 278	4 761 502.05	1	300	3 522.00	0.07
08N	---	---	---	52	59 854	208 693.99	0	0	0.00	0.00
ABE	---	---	---	1	219	4 958.16	0	0	0.00	0.00
ABS	---	---	---	2	1 500	16 080.00	0	0	0.00	0.00
ACS	---	---	---	1	32	767.68	0	0	0.00	0.00
ACT	---	---	---	1	1	22.80	0	0	0.00	0.00
AGO	---	---	---	36	6 875	84 754.10	0	0	0.00	0.00
AGT	---	---	---	53	12 645	288 571.45	0	0	0.00	0.00
ALC	---	---	---	90	148 829	899 245.63	0	0	0.00	0.00
AMC	---	---	---	27	1 364	53 170.39	0	0	0.00	0.00
APT	---	---	---	154	132 312	2 830 466.57	0	0	0.00	0.00
AST	---	---	---	21	2 058	130 594.10	0	0	0.00	0.00
ATM	---	---	---	14	7 124	54 274.40	0	0	0.00	0.00
ATT	---	---	---	25	1 887	58 270.82	0	0	0.00	0.00
BBD	---	---	---	36	156 228	54 032.52	0	0	0.00	0.00
BDX	---	---	---	37	1 475	129 836.70	0	0	0.00	0.00
BGZ	---	---	---	22	499	24 772.50	0	0	0.00	0.00
BMI	---	---	---	749	1 279 205	3 433 408.24	0	0	0.00	0.00
BPH	---	---	---	5	129	5 504.28	0	0	0.00	0.00
CAR	---	---	---	5	501	45 619.95	0	0	0.00	0.00
CCC	---	---	---	3	41	2 193.50	0	0	0.00	0.00
CCI	---	---	---	3	219	7 424.10	0	0	0.00	0.00
CDC	---	---	---	125	27 654	496 586.23	0	0	0.00	0.00
CIA	---	---	---	45	7 559	224 016.44	0	0	0.00	0.00
CLE	---	---	---	1	1	26.49	0	0	0.00	0.00
CMP	---	---	---	2	315	22 050.00	0	0	0.00	0.00
CMR	---	---	---	4	321	19 227.25	0	0	0.00	0.00
COG	---	---	---	3	600	2 496.00	0	0	0.00	0.00
COL	---	---	---	13	6 287	18 546.65	0	0	0.00	0.00
CRM	---	---	---	71	109 963	1 689 166.84	0	0	0.00	0.00
CTC	---	---	---	118	2 622 051	1 215 533.62	0	0	0.00	0.00
CZP	---	---	---	116	3 263 255	652 946.73	0	0	0.00	0.00
DBC	---	---	---	4	748	43 168.70	0	0	0.00	0.00
DOM	---	---	---	4	188	7 535.37	0	0	0.00	0.00
DSS	---	---	---	233	109 202	873 656.58	0	0	0.00	0.00
DUD	---	---	---	140	872 989	662 600.40	0	0	0.00	0.00
EAT	---	---	---	23	4 978	360 677.25	0	0	0.00	0.00
ECH	---	---	---	5	890	3 513.00	0	0	0.00	0.00
EFH	---	---	---	264	2 967 054	1 893 186.96	0	0	0.00	0.00
ELB	---	---	---	0	0	0.00	0	0	0.00	0.00
EMF	---	---	---	10	1 067	10 707.54	0	0	0.00	0.00
EMP	---	---	---	12	815	86 784.00	0	0	0.00	0.00
ERP	---	---	---	1	7	1 317.40	0	0	0.00	0.00
FCL	---	---	---	1	26	683.02	0	0	0.00	0.00
FMF	---	---	---	9	5 591	19 547.13	0	0	0.00	0.00
GCN	---	---	---	143	48 150	730 470.51	0	0	0.00	0.00
GNT	---	---	---	30	11 972	106 077.70	0	0	0.00	0.00
GRJ	---	---	---	49	8 930	90 559.62	0	0	0.00	0.00
HBP	---	---	---	136	252 544	336 816.10	0	0	0.00	0.00
HRS	---	---	---	39	192 816	83 317.70	0	0	0.00	0.00
HWE	---	---	---	266	236 038	1 206 364.34	0	0	0.00	0.00
IDM	---	---	---	71	321 440	626 967.97	0	0	0.00	0.00
IPE	---	---	---	1	4	41.60	0	0	0.00	0.00
ITG	---	---	---	7	26 944	3 529 664.80	0	0	0.00	0.00
JWC	---	---	---	27	7 317	58 238.90	0	0	0.00	0.00
KFL	---	---	---	1	1	23.19	0	0	0.00	0.00
KGN	---	---	---	4	1 715	150 321.10	0	0	0.00	0.00
KLR	---	---	---	1	1	13.24	0	0	0.00	0.00
KPX	---	---	---	5	343	8 301.28	0	0	0.00	0.00
KRU	---	---	---	22	1 050	47 932.65	0	0	0.00	0.00
KSG	---	---	---	4	488	11 377.49	0	0	0.00	0.00
KTY	---	---	---	5	73	8 947.40	0	0	0.00	0.00
KZS	---	---	---	55	19 805	161 261.82	0	0	0.00	0.00
LBW	---	---	---	74	289 763	254 537.84	0	0	0.00	0.00
LCC	---	---	---	24	41 241	48 864.46	0	0	0.00	0.00
LPP	---	---	---	4	6	13 229.50	0	0	0.00	0.00
MCI	---	---	---	104	77 418	414 988.16	0	0	0.00	0.00
MDS	---	---	---	1 141	11 223 842	10 286 311.38	0	0	0.00	0.00
MLK	---	---	---	13	1 317	23 060.85	0	0	0.00	0.00
MNC	---	---	---	5	850	9 825.28	0	0	0.00	0.00
MNI	---	---	---	23	34 969	90 274.85	0	0	0.00	0.00
MOL	---	---	---	0	0	0.00	0	0	0.00	0.00
MSC	---	---	---	7	1 568	112 312.80	0	0	0.00	0.00
MSW	---	---	---	14	3 101	61 661.00	0	0	0.00	0.00
MSZ	---	---	---	66	137 040	231 646.34	0	0	0.00	0.00
NWR	---	---	---	51	115 463	2 865 315.78	0	0	0.00	0.00
OBL	---	---	---	16	89 891	2 184 409.97	0	0	0.00	0.00
OIL	---	---	---	1 408	3 091 363	8 926 801.57	0	0	0.00	0.00
OPF	---	---	---	3	181	2 604.60	0	0	0.00	0.00
ORB	---	---	---	8	638	28 184.79	0	0	0.00	0.00
OVO	---	---	---	5	57	5 426.80	0	0	0.00	0.00
PCE	---	---	---	12	4 757	48 453.46	0	0	0.00	0.00
PEL	---	---	---	3	229	8 289.59	0	0	0.00	0.00
PEP	---	---	---	31	4 582	98 622.89	0	0	0.00	0.00
PLZ	---	---	---	8	190 020	551 029.79	0	0	0.00	0.00
PND	---	---	---	70	10 339	194 213.45	0	0	0.00	0.00
RDL	---	---	---	8	389	3 955.24	0	0	0.00	0.00
RFK	---	---	---	177	52 915	552 033.32	0	0	0.00	0.00
RNK	---	---	---	53	10 332	146 224.30	0	0	0.00	0.00
RSE	---	---	---	14	7 395	39 919.42	0	0	0.00	0.00
SFG	---	---	---	0	0	0.00	0	0	0.00	0.00
SGN	---	---	---	131	27 058	594 078.06	0	0	0.00	0.00
SGR	---	---	---	127	46 915	460 230.72	0	0	0.00	0.00
SKA	---	---	---	10	2 517	75 464.00	0	0	0.00	0.00
SKT	---	---	---	333	458 925	1 630 313.52	0	0	0.00	0.00
SNK	---	---	---	6	660	9 203.50	0	0	0.00	0.00
STP	---	---	---	7	64	18 276.60	0	0	0.00	0.00
TRK	---	---	---	139	321 940	453 770.29	0	0	0.00	0.00
VST	---	---	---	56	115 106	148 122.51	0	0	0.00	0.00
WAS	---	---	---	47	38 809	108 953.70	0	0	0.00	0.00
WWL	---	---	---	2	13	7 475.00	0	0	0.00	0.00
ZAP	---	---	---	32	1 546	136 071.75	0	0	0.00	0.00
ZLR	---	---	---	3	295	8 916.64	0	0	0.00	0.00
Bonds
DS1013	---	---	---	0	0	0.00	0	0	0.00	0.00
DS1015	---	---	---	0	0	0.00	0	0	0.00	0.00
DS1017	---	---	---	0	0	0.00	0	0	0.00	0.00
DS1019	---	---	---	1	3	3 094.74	0	0	0.00	0.00
DS1020	---	---	---	2	12	12 040.16	0	0	0.00	0.00
DS1021	---	---	---	0	0	0.00	0	0	0.00	0.00
IZ0816	---	---	---	0	0	0.00	0	0	0.00	0.00
IZ0823	---	---	---	0	0	0.00	0	0	0.00	0.00
OK0113	---	---	---	0	0	0.00	0	0	0.00	0.00
OK0114	---	---	---	3	41	37 689.80	0	0	0.00	0.00
OK0712	---	---	---	0	0	0.00	0	0	0.00	0.00
OK0713	---	---	---	0	0	0.00	0	0	0.00	0.00
OK1012	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0412	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0413	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0414	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0415	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0416	---	---	---	0	0	0.00	0	0	0.00	0.00
PS1016	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0213	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0214	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0215	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0512	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0513	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0514	---	---	---	3	409	41 579.26	0	0	0.00	0.00
TZ0812	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0813	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0814	---	---	---	1	32	3 210.88	0	0	0.00	0.00
TZ1112	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ1113	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ1114	---	---	---	4	230	23 386.40	0	0	0.00	0.00
WS0429	---	---	---	1	4	4 233.56	0	0	0.00	0.00
WS0437	---	---	---	2	16	15 393.28	0	0	0.00	0.00
WS0922	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0115	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0117	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0118	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0121	---	---	---	0	0	0.00	0	0	0.00	0.00

Investor Relations
Company
Financial Information
Shares

Website for disabled users