Warsaw
- 2010 © Warsaw Stock Exchange
- SUPERMEDIA Interactive
Prices 15 minutes delayed
| Lp | Name | ISIN | Price | Volume | Turnover (PLN thous.) |
|---|---|---|---|---|---|
| 1 | ASTARTA | NL0000686509 | 65.05 | 15924 | 1 035.86 |
| 2 | BORYSZEW | PLBRSZW00011 | 0.85 | 3232110 | 2 747.29 |
| 3 | BORYSZEW | PLBRSZW00011 | 0.85 | 1232110 | 1 047.29 |
| 4 | GPW | PLGPW0000017 | 40.70 | 75904 | 3 089.29 |
| 5 | PAGED | PLPAGED00017 | 13.00 | 100000 | 1 300.00 |
| 6 | PBG | PLPBG0000029 | 70.85 | 3600 | 255.06 |
| 7 | PGE | PLPGER000010 | 19.33 | 28428 | 549.51 |
| 8 | PGE | PLPGER000010 | 19.29 | 100000 | 1 929.00 |
| 9 | PGNIG | PLPGNIG00014 | 3.71 | 101526 | 376.66 |
| 10 | PKNORLEN | PLPKN0000018 | 36.00 | 75592 | 2 721.31 |
| 11 | PKNORLEN | PLPKN0000018 | 35.98 | 13208 | 475.22 |
| 12 | PKOBP | PLPKO0000016 | 34.94 | 27758 | 969.86 |
