Obligacje skarbowe

Dane opóźnione o 15 minut

	Data wykupu	Oproc. (%)	Ods. skumul. (zł)	Cena nominalna (zł)	Nazwa	Czas ost. trans.	Kurs odn.	Kurs otw	Kurs ost. trans.	Zm. do odn (w pkt %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	2013-10-24	5,0000	17,21	1 000,00	DS1013	2012-02-17 11:35:26	100,85	---	---	---	---	---
	2015-10-24	6,2500	21,52	1 000,00	DS1015	2012-02-22 16:01:35	104,50	---	---	---	---	---
	2017-10-25	5,2500	17,93	1 000,00	DS1017	2012-02-20 10:57:49	101,20	---	---	---	---	---
	2019-10-25	5,5000	18,78	1 000,00	DS1019	2012-02-23 09:11:49	100,50	101,28	101,28	0,78	3	3,09
	2020-10-25	5,2500	17,93	1 000,00	DS1020	2012-02-23 11:14:21	98,50	98,50	98,60	0,10	12	12,04
	2021-10-25	5,7500	19,64	1 000,00	DS1021	2012-02-22 13:11:13	101,59	---	---	---	---	---
	2016-08-24	3,0000	19,02	1 240,69	IZ0816	2012-02-21 14:11:10	103,44	---	---	---	---	---
	2023-08-25	2,7500	15,69	1 122,07	IZ0823	2012-02-17 14:46:00	98,25	---	---	---	---	---
	2013-01-25		---	1 000,00	OK0113	2012-02-22 16:52:36	96,05	---	---	---	---	---
	2014-01-25	,0000	---	1 000,00	OK0114	2012-02-23 10:53:17	91,67	91,65	92,00	0,36	41	37,69
	2012-07-25	,0000	---	1 000,00	OK0712	2012-02-22 14:11:35	98,15	---	---	---	---	---
	2013-07-25	,0000	---	1 000,00	OK0713	2012-02-22 16:18:06	94,10	---	---	---	---	---
	2012-10-25		---	1 000,00	OK1012	2012-02-22 09:55:17	97,05	---	---	---	---	---
	2012-04-25	4,7500	39,97	1 000,00	PS0412	2012-02-20 13:44:31	100,00	---	---	---	---	---
	2013-04-25	5,2500	44,18	1 000,00	PS0413	2012-02-17 10:39:34	100,85	---	---	---	---	---
	2014-04-25	5,7500	48,39	1 000,00	PS0414	2012-02-22 16:18:06	102,04	---	---	---	---	---
	2015-04-25	5,5000	46,28	1 000,00	PS0415	2012-02-22 16:01:37	102,07	---	---	---	---	---
	2016-04-25	5,0000	42,08	1 000,00	PS0416	2012-02-14 16:14:39	100,11	---	---	---	---	---
	2016-10-25	4,7500	16,22	1 000,00	PS1016	2012-02-22 13:04:47	99,11	---	---	---	---	---
	2013-02-01	4,7600	0,34	100,00	TZ0213	2012-02-20 12:25:32	100,15	---	---	---	---	---
	Data wykupu	Oproc. (%)	Ods. skumul. (zł)	Cena nominalna (zł)	Nazwa	Czas ost. trans.	Kurs odn.	Kurs otw	Kurs ost. trans.	Zm. do odn (w pkt %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	2014-02-01	4,7600	0,34	100,00	TZ0214	2012-02-22 12:49:50	99,90	---	---	---	---	---
	2015-02-01	5,0100	0,36	100,00	TZ0215	2012-02-22 12:54:55	100,10	---	---	---	---	---
	2012-05-02	4,8400	1,56	100,00	TZ0512	2012-02-22 15:21:31	99,90	---	---	---	---	---
	2013-05-02	4,6500	1,49	100,00	TZ0513	2012-02-21 11:44:28	100,15	---	---	---	---	---
	2014-05-02	4,6500	1,49	100,00	TZ0514	2012-02-23 09:00:45	100,15	100,20	100,14	-0,01	409	41,58
	2012-08-01	4,7600	0,34	100,00	TZ0812	2012-02-22 12:12:29	100,10	---	---	---	---	---
	2013-08-01	4,7600	0,34	100,00	TZ0813	2012-02-20 15:10:14	100,01	---	---	---	---	---
	2014-08-01	4,7600	0,34	100,00	TZ0814	2012-02-23 10:07:33	100,17	100,00	100,00	-0,17	32	3,21
	2012-11-02	4,6500	1,49	100,00	TZ1112	2012-02-22 10:34:24	100,19	---	---	---	---	---
	2013-11-02	4,6500	1,49	100,00	TZ1113	2012-02-22 15:32:31	100,20	---	---	---	---	---
	2014-11-02	4,6500	1,49	100,00	TZ1114	2012-02-23 09:07:41	100,15	100,19	100,19	0,04	230	23,39
	2029-04-25	5,7500	48,39	1 000,00	WS0429	2012-02-23 09:00:08	101,00	101,00	101,00	0,00	4	4,23
	2037-04-25	5,0000	42,08	1 000,00	WS0437	2012-02-23 10:32:47	93,00	92,00	92,00	-1,08	16	15,39
	2022-09-23	5,7500	24,67	1 000,00	WS0922	2012-02-20 14:01:52	101,75	---	---	---	---	---
	2015-01-25	5,0100	4,54	1 000,00	WZ0115	2012-02-22 13:09:38	100,06	---	---	---	---	---
	2017-01-25	5,0100	4,54	1 000,00	WZ0117	---	99,37	---	---	---	---	---
	2018-01-25	5,0100	4,54	1 000,00	WZ0118	2012-02-20 09:54:24	98,00	---	---	---	---	---
	2021-01-25	5,0100	4,54	1 000,00	WZ0121	2012-02-22 13:05:40	97,11	---	---	---	---	---
Razem											747	140,63