You are here: Home Page - GPW › Quotations › Treasury bonds

Treasury bonds

Prices 15 minutes delayed

2012-02-23

Full table / Quotations archive

	Maturity	Interest rate (%)	Accured interest (PLN)	Nominal value (PLN)	Name	Last transaction time	Reference price	Open	Last	Change (% pts)	Cumulated volume	Cumulated value (PLN thous.)
	2013-10-24	5.0000	17.21	1 000.00	DS1013	2012-02-17 11:35:26	100.85	---	---	---	---	---
	2015-10-24	6.2500	21.52	1 000.00	DS1015	2012-02-22 16:01:35	104.50	---	---	---	---	---
	2017-10-25	5.2500	17.93	1 000.00	DS1017	2012-02-20 10:57:49	101.20	---	---	---	---	---
	2019-10-25	5.5000	18.78	1 000.00	DS1019	2012-02-23 09:11:49	100.50	101.28	101.28	0.78	3	3.09
	2020-10-25	5.2500	17.93	1 000.00	DS1020	2012-02-23 11:14:21	98.50	98.50	98.60	0.10	12	12.04
	2021-10-25	5.7500	19.64	1 000.00	DS1021	2012-02-22 13:11:13	101.59	---	---	---	---	---
	2016-08-24	3.0000	19.02	1 240.69	IZ0816	2012-02-21 14:11:10	103.44	---	---	---	---	---
	2023-08-25	2.7500	15.69	1 122.07	IZ0823	2012-02-17 14:46:00	98.25	---	---	---	---	---
	2013-01-25		---	1 000.00	OK0113	2012-02-22 16:52:36	96.05	---	---	---	---	---
	2014-01-25	.0000	---	1 000.00	OK0114	2012-02-23 10:53:17	91.67	91.65	92.00	0.36	41	37.69
	2012-07-25	.0000	---	1 000.00	OK0712	2012-02-23 12:13:07	98.15	98.05	98.05	-0.10	7	6.86
	2013-07-25	.0000	---	1 000.00	OK0713	2012-02-22 16:18:06	94.10	---	---	---	---	---
	2012-10-25		---	1 000.00	OK1012	2012-02-22 09:55:17	97.05	---	---	---	---	---
	2012-04-25	4.7500	39.97	1 000.00	PS0412	2012-02-20 13:44:31	100.00	---	---	---	---	---
	2013-04-25	5.2500	44.18	1 000.00	PS0413	2012-02-17 10:39:34	100.85	---	---	---	---	---
	2014-04-25	5.7500	48.39	1 000.00	PS0414	2012-02-22 16:18:06	102.04	---	---	---	---	---
	2015-04-25	5.5000	46.28	1 000.00	PS0415	2012-02-23 11:59:39	102.07	102.05	102.05	-0.02	41	43.74
	2016-04-25	5.0000	42.08	1 000.00	PS0416	2012-02-14 16:14:39	100.11	---	---	---	---	---
	2016-10-25	4.7500	16.22	1 000.00	PS1016	2012-02-22 13:04:47	99.11	---	---	---	---	---
	2013-02-01	4.7600	0.34	100.00	TZ0213	2012-02-20 12:25:32	100.15	---	---	---	---	---
	Maturity	Interest rate (%)	Accured interest (PLN)	Nominal value (PLN)	Name	Last transaction time	Reference price	Open	Last	Change (% pts)	Cumulated volume	Cumulated value (PLN thous.)
	2014-02-01	4.7600	0.34	100.00	TZ0214	2012-02-22 12:49:50	99.90	---	---	---	---	---
	2015-02-01	5.0100	0.36	100.00	TZ0215	2012-02-22 12:54:55	100.10	---	---	---	---	---
	2012-05-02	4.8400	1.56	100.00	TZ0512	2012-02-22 15:21:31	99.90	---	---	---	---	---
	2013-05-02	4.6500	1.49	100.00	TZ0513	2012-02-21 11:44:28	100.15	---	---	---	---	---
	2014-05-02	4.6500	1.49	100.00	TZ0514	2012-02-23 09:00:45	100.15	100.20	100.14	-0.01	409	41.58
	2012-08-01	4.7600	0.34	100.00	TZ0812	2012-02-22 12:12:29	100.10	---	---	---	---	---
	2013-08-01	4.7600	0.34	100.00	TZ0813	2012-02-20 15:10:14	100.01	---	---	---	---	---
	2014-08-01	4.7600	0.34	100.00	TZ0814	2012-02-23 10:07:33	100.17	100.00	100.00	-0.17	32	3.21
	2012-11-02	4.6500	1.49	100.00	TZ1112	2012-02-22 10:34:24	100.19	---	---	---	---	---
	2013-11-02	4.6500	1.49	100.00	TZ1113	2012-02-22 15:32:31	100.20	---	---	---	---	---
	2014-11-02	4.6500	1.49	100.00	TZ1114	2012-02-23 09:07:41	100.15	100.19	100.19	0.04	230	23.39
	2029-04-25	5.7500	48.39	1 000.00	WS0429	2012-02-23 09:00:08	101.00	101.00	101.00	0.00	4	4.23
	2037-04-25	5.0000	42.08	1 000.00	WS0437	2012-02-23 10:32:47	93.00	92.00	92.00	-1.08	16	15.39
	2022-09-23	5.7500	24.67	1 000.00	WS0922	2012-02-20 14:01:52	101.75	---	---	---	---	---
	2015-01-25	5.0100	4.54	1 000.00	WZ0115	2012-02-22 13:09:38	100.06	---	---	---	---	---
	2017-01-25	5.0100	4.54	1 000.00	WZ0117	---	99.37	---	---	---	---	---
	2018-01-25	5.0100	4.54	1 000.00	WZ0118	2012-02-20 09:54:24	98.00	---	---	---	---	---
	2021-01-25	5.0100	4.54	1 000.00	WZ0121	2012-02-22 13:05:40	97.11	---	---	---	---	---
Total											795	191.23

Full table / Quotations archive

Investor Relations
Company
Financial Information
Shares

Website for disabled users