Produkty strukturyzowane

Dane opóźnione o 15 minut

	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	BZPRPL0512	---	107,06	---	---	---	---	---	---	---	---
	DBEWZP1113	---	92,03	---	---	---	---	---	---	---	---
	DBEWZP1213	---	89,75	---	---	---	---	---	---	---	---
	DBEXPR0914	---	100,00	---	---	---	---	---	---	---	---
	DBHSCE0314	---	74,90	---	---	---	---	---	---	---	---
	DBHSCE0414	---	72,80	---	---	---	---	---	---	---	---
	DBHSCE0514	---	100,00	---	---	---	---	---	---	---	---
	DBHSCE0714	---	88,55	---	---	---	---	---	---	---	---
	DBHSCE1213	---	82,00	---	---	---	---	---	---	---	---
	DBW20E1012	---	100,00	---	---	---	---	---	---	---	---
	DBWIGI0714	---	100,00	---	---	---	---	---	---	---	---
	DBWOBO0712	---	100,00	---	---	---	---	---	---	---	---
	DBWSTX0114	---	95,76	---	---	---	---	---	---	---	---
	DBWSTX0314	---	96,49	---	---	---	---	---	---	---	---
	DBWSTX0914	---	100,00	---	---	---	---	---	---	---	---
	DBWSTX1012	---	99,54	---	---	---	---	---	---	---	---
	DBWSTX1115	---	95,00	---	---	---	---	---	---	---	---
	GNFIBA0614	---	82,76	---	---	---	---	---	---	---	---
	GNFIBA0814	12:00:14	82,20	---	80,61	80,61	80,61	80,61	-1,93	45	3,63
	GNFIBA0914	---	82,26	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	GNFIBA1014	---	80,40	---	---	---	---	---	---	---	---
	GNFIBA1214	---	78,04	---	---	---	---	---	---	---	---
	GNFIBB0914	---	76,10	---	---	---	---	---	---	---	---
	GNQTRA0812	---	95,80	---	---	---	---	---	---	---	---
	RC6OGAOPEN	---	119,69	---	---	---	---	---	---	---	---
	RCAEUAOPEN	---	3,41	---	---	---	---	---	---	---	---
	RCAHEAOPEN	---	5,75	---	---	---	---	---	---	---	---
	RCAKCAOPEN	---	13,53	---	---	---	---	---	---	---	---
	RCAKGAOPEN	---	2,86	---	---	---	---	---	---	---	---
	RCAT5AOPEN	---	45,89	---	---	---	---	---	---	---	---
	RCATXAOPEN	---	84,22	---	---	---	---	---	---	---	---
	RCBIEAOPEN	---	51,50	---	---	---	---	---	---	---	---
	RCBTXAOPEN	---	55,00	---	---	---	---	---	---	---	---
	RCCBNAOPEN	---	31,20	---	---	---	---	---	---	---	---
	RCCCXAOPEN	---	41,49	---	---	---	---	---	---	---	---
	RCCECAOPEN	---	66,65	---	---	---	---	---	---	---	---
	RCCHCAOPEN	---	53,66	---	---	---	---	---	---	---	---
	RCCIBAOPEN	---	27,33	---	---	---	---	---	---	---	---
	RCCINAOPEN	---	44,35	---	---	---	---	---	---	---	---
	RCCLEAOPEN	---	31,75	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	RCCMCAOPEN	---	49,83	---	---	---	---	---	---	---	---
	RCCOFAOPEN	---	5,14	---	---	---	---	---	---	---	---
	RCCOGAOPEN	---	47,39	---	---	---	---	---	---	---	---
	RCCORAOPEN	---	13,74	---	---	---	---	---	---	---	---
	RCCRUAOPEN	12:04:08	19,48	---	19,60	19,60	19,61	19,61	0,67	588	11,53
	RCCTCAOPEN	---	35,04	---	---	---	---	---	---	---	---
	RCCTXAOPEN	---	58,89	---	---	---	---	---	---	---	---
	RCDACAOPEN	---	49,19	---	---	---	---	---	---	---	---
	RCDAXAOPEN	---	274,21	---	---	---	---	---	---	---	---
	RCDGRAOPEN	---	17,81	---	---	---	---	---	---	---	---
	RCDIEAOPEN	---	23,44	---	---	---	---	---	---	---	---
	RCDOSAOPEN	---	5,79	---	---	---	---	---	---	---	---
	RCEGBAOPEN	---	58,12	---	---	---	---	---	---	---	---
	RCENGAOPEN	---	12,42	---	---	---	---	---	---	---	---
	RCESXAOPEN	---	104,12	---	---	---	---	---	---	---	---
	RCFODAOPEN	---	56,23	---	---	---	---	---	---	---	---
	RCGLDAOPEN	12:55:20	554,00	---	558,00	557,50	560,73	560,73	1,21	20	11,16
	RCHOSAOPEN	---	10,75	---	---	---	---	---	---	---	---
	RCHTXAOPEN	---	115,65	---	---	---	---	---	---	---	---
	RCIB2AOPEN	---	13,57	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	RCIOBAOPEN	---	59,73	---	---	---	---	---	---	---	---
	RCKAOAOPEN	10:33:02	69,85	---	69,88	69,88	70,34	70,26	0,59	60	4,21
	RCKGH135DC	---	113,23	---	---	---	---	---	---	---	---
	RCKGH155BC	---	139,74	---	---	---	---	---	---	---	---
	RCKGH165BC	---	133,98	---	---	---	---	---	---	---	---
	RCKHAAOPEN	---	11,44	---	---	---	---	---	---	---	---
	RCKTXAOPEN	---	25,67	---	---	---	---	---	---	---	---
	RCLCOAOPEN	12:49:52	5,87	---	5,37	5,37	5,37	5,37	-8,52	81	0,43
	RCNAGAOPEN	---	37,93	---	---	---	---	---	---	---	---
	RCNDXAOPEN	---	81,53	---	---	---	---	---	---	---	---
	RCNIKAOPEN	---	37,87	---	---	---	---	---	---	---	---
	RCNMBAOPEN	10:51:58	122,70	---	123,52	123,52	123,52	123,52	0,67	20	2,47
	RCOIL013DC	---	3,20	---	---	---	---	---	---	---	---
	RCOMVAOPEN	---	105,33	---	---	---	---	---	---	---	---
	RCOSBAOPEN	---	37,93	---	---	---	---	---	---	---	---
	RCOTPAOPEN	---	47,91	---	---	---	---	---	---	---	---
	RCPEO220DC	---	131,19	---	---	---	---	---	---	---	---
	RCPEO250BC	---	131,27	---	---	---	---	---	---	---	---
	RCPGE026DC	---	20,34	---	---	---	---	---	---	---	---
	RCPGE029BC	---	20,39	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	RCPGN004DC	---	3,65	---	---	---	---	---	---	---	---
	RCPGN4.8BC	---	4,45	---	---	---	---	---	---	---	---
	RCPKN047DC	---	34,37	---	---	---	---	---	---	---	---
	RCPKN057BC	---	34,52	---	---	---	---	---	---	---	---
	RCPKO050DC	---	32,02	---	---	---	---	---	---	---	---
	RCPKO054BC	---	32,08	---	---	---	---	---	---	---	---
	RCPKO060BC	---	32,08	---	---	---	---	---	---	---	---
	RCPTXAOPEN	---	48,11	---	---	---	---	---	---	---	---
	RCPZU460DC	---	311,95	---	---	---	---	---	---	---	---
	RCPZU510BC	---	312,04	---	---	---	---	---	---	---	---
	RCRDXAOPEN	---	62,64	---	---	---	---	---	---	---	---
	RCRIBAOPEN	---	86,78	---	---	---	---	---	---	---	---
	RCROGAOPEN	---	92,87	---	---	---	---	---	---	---	---
	RCROXAOPEN	---	229,86	---	---	---	---	---	---	---	---
	RCRTMAOPEN	---	102,98	---	---	---	---	---	---	---	---
	RCRTXAOPEN	---	108,05	---	---	---	---	---	---	---	---
	RCS40AOPEN	---	25,79	---	---	---	---	---	---	---	---
	RCSABAOPEN	---	33,40	---	---	---	---	---	---	---	---
	RCSAEAOPEN	---	286,81	---	---	---	---	---	---	---	---
	RCSBEAOPEN	---	304,06	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	RCSBIAOPEN	---	173,52	---	---	---	---	---	---	---	---
	RCSBOAOPEN	---	13,67	---	---	---	---	---	---	---	---
	RCSCEAOPEN	---	88,09	---	---	---	---	---	---	---	---
	RCSCPAOPEN	---	28,19	---	---	---	---	---	---	---	---
	RCSCRAOPEN	11:32:57	161,44	---	161,98	158,25	161,98	160,61	-0,51	1 478	235,36
	RCSDEAOPEN	---	81,22	---	---	---	---	---	---	---	---
	RCSDIAOPEN	---	26,97	---	---	---	---	---	---	---	---
	RCSDXA0412	12:49:07	223,00	---	223,00	221,64	223,76	223,76	0,34	123	27,32
	RCSETAOPEN	---	35,51	---	---	---	---	---	---	---	---
	RCSFW2OPEN	---	105,00	---	---	---	---	---	---	---	---
	RCSILAOPEN	11:18:58	108,00	---	108,58	108,50	109,00	108,50	0,46	347	37,72
	RCSOJAOPEN	---	43,82	---	---	---	---	---	---	---	---
	RCSP5AOPEN	---	44,70	---	---	---	---	---	---	---	---
	RCSSBAOPEN	---	38,82	---	---	---	---	---	---	---	---
	RCSSFAOPEN	---	45,09	---	---	---	---	---	---	---	---
	RCSUGAOPEN	---	7,23	---	---	---	---	---	---	---	---
	RCSWRAOPEN	---	40,70	---	---	---	---	---	---	---	---
	RCTCSAOPEN	---	4,69	---	---	---	---	---	---	---	---
	RCTEAAOPEN	---	39,73	---	---	---	---	---	---	---	---
	RCTGBAOPEN	---	11,11	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	RCTHYAOPEN	---	5,43	---	---	---	---	---	---	---	---
	RCTKSAOPEN	---	3,76	---	---	---	---	---	---	---	---
	RCTPE6.6DC	---	5,23	---	---	---	---	---	---	---	---
	RCTPE7.6BC	---	5,24	---	---	---	---	---	---	---	---
	RCTPS020DC	---	15,74	---	---	---	---	---	---	---	---
	RCTPS026BC	---	16,03	---	---	---	---	---	---	---	---
	RCTTKAOPEN	---	14,06	---	---	---	---	---	---	---	---
	RCTVBAOPEN	---	33,76	---	---	---	---	---	---	---	---
	RCUKBAOPEN	---	14,38	---	---	---	---	---	---	---	---
	RCUTXAOPEN	---	22,18	---	---	---	---	---	---	---	---
	RCVERAOPEN	---	89,87	---	---	---	---	---	---	---	---
	RCVIGAOPEN	---	136,24	---	---	---	---	---	---	---	---
	RCW20300DC	---	21,27	---	---	---	---	---	---	---	---
	RCW20330BC	---	21,29	---	---	---	---	---	---	---	---
	RCW20370BC	---	21,27	---	---	---	---	---	---	---	---
	RCW20AOPEN	---	21,84	---	---	---	---	---	---	---	---
	RCWGBAOPEN	---	33,76	---	---	---	---	---	---	---	---
	RCWHTAOPEN	---	11,14	---	---	---	---	---	---	---	---
	RCYKBAOPEN	---	5,26	---	---	---	---	---	---	---	---
	UCATXINDOE	---	91,50	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	UCBELEXOE	---	0,21	---	---	---	---	---	---	---	---
	UCBETRONOE	---	49,40	---	---	---	---	---	---	---	---
	UCBLXAOPEN	---	21,31	---	---	---	---	---	---	---	---
	UCBTXINDOE	---	50,04	---	---	---	---	---	---	---	---
	UCCEBANKOE	---	36,66	---	---	---	---	---	---	---	---
	UCCECEINOE	---	72,85	---	---	---	---	---	---	---	---
	UCCEHCAOE	---	58,50	---	---	---	---	---	---	---	---
	UCCEINFOE	---	44,92	---	---	---	---	---	---	---	---
	UCCEMIDOE	---	52,31	---	---	---	---	---	---	---	---
	UCCEOILOE	---	49,82	---	---	---	---	---	---	---	---
	UCCETELOE	---	35,51	---	---	---	---	---	---	---	---
	UCCROINDOE	---	40,01	---	---	---	---	---	---	---	---
	UCCTXINDOE	---	67,30	---	---	---	---	---	---	---	---
	UCDAXPEROE	---	28,94	---	---	---	---	---	---	---	---
	UCHTXINDOE	---	130,16	---	---	---	---	---	---	---	---
	UCKTXAOPEN	---	74,48	---	---	---	---	---	---	---	---
	UCKTXINDOE	---	25,41	---	---	---	---	---	---	---	---
	UCNIKKEIOE	---	36,98	---	---	---	---	---	---	---	---
	UCPFTAOPEN	---	38,47	---	---	---	---	---	---	---	---
	UCRDXAOPEN	---	86,76	---	---	---	---	---	---	---	---
	Nazwa	Czas ost. trans.	Kurs odn.	TKO	Kurs otw	Kurs min	Kurs maks	Kurs ost. trans.	Zm.do odn (w %)	Wol. obr. - skumul.	Wart. obr.-skumul. (tys.)
	UCRDXEUROE	---	63,95	---	---	---	---	---	---	---	---
	UCRDXOILOE	---	95,77	---	---	---	---	---	---	---	---
	UCROTXEUOE	---	27,16	---	---	---	---	---	---	---	---
	UCROXAOPEN	---	56,34	---	---	---	---	---	---	---	---
	UCRTXMETOE	---	112,12	---	---	---	---	---	---	---	---
	UCSBIINDOE	---	23,95	---	---	---	---	---	---	---	---
	UCSCLARGOE	---	182,88	---	---	---	---	---	---	---	---
	UCSCMIDOE	---	156,36	---	---	---	---	---	---	---	---
	UCSCSMALOE	---	109,46	---	---	---	---	---	---	---	---
	UCSOFIXOE	---	66,49	---	---	---	---	---	---	---	---
	UCSOXAOPEN	---	23,12	---	---	---	---	---	---	---	---
	UCSP40OE	---	102,50	---	---	---	---	---	---	---	---
	UCSP500OE	---	42,97	---	---	---	---	---	---	---	---
	UCSRXINDOE	---	73,67	---	---	---	---	---	---	---	---
	UCSTOX50OE	---	105,57	---	---	---	---	---	---	---	---
	UCUTXINDOE	---	22,67	---	---	---	---	---	---	---	---
	UCW20AOPEN	---	74,34	---	---	---	---	---	---	---	---
	UCWIG20OE	---	23,42	---	---	---	---	---	---	---	---
	UCXUO30IOE	---	132,83	---	---	---	---	---	---	---	---
Razem										2 762	333,82