Structured Products

Prices 15 minutes delayed

	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	BZPRPL0512	---	107.06	---	---	---	---	---	---	---	---
	DBEWZP1113	---	92.03	---	---	---	---	---	---	---	---
	DBEWZP1213	---	89.75	---	---	---	---	---	---	---	---
	DBEXPR0914	---	100.00	---	---	---	---	---	---	---	---
	DBHSCE0314	---	74.90	---	---	---	---	---	---	---	---
	DBHSCE0414	---	72.80	---	---	---	---	---	---	---	---
	DBHSCE0514	---	100.00	---	---	---	---	---	---	---	---
	DBHSCE0714	---	88.55	---	---	---	---	---	---	---	---
	DBHSCE1213	---	82.00	---	---	---	---	---	---	---	---
	DBW20E1012	---	100.00	---	---	---	---	---	---	---	---
	DBWIGI0714	---	100.00	---	---	---	---	---	---	---	---
	DBWOBO0712	---	100.00	---	---	---	---	---	---	---	---
	DBWSTX0114	---	95.76	---	---	---	---	---	---	---	---
	DBWSTX0314	---	96.49	---	---	---	---	---	---	---	---
	DBWSTX0914	---	100.00	---	---	---	---	---	---	---	---
	DBWSTX1012	---	99.54	---	---	---	---	---	---	---	---
	DBWSTX1115	---	95.00	---	---	---	---	---	---	---	---
	GNFIBA0614	---	82.76	---	---	---	---	---	---	---	---
	GNFIBA0814	12:00:14	82.20	---	80.61	80.61	80.61	80.61	-1.93	45	3.63
	GNFIBA0914	---	82.26	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	GNFIBA1014	---	80.40	---	---	---	---	---	---	---	---
	GNFIBA1214	---	78.04	---	---	---	---	---	---	---	---
	GNFIBB0914	---	76.10	---	---	---	---	---	---	---	---
	GNQTRA0812	---	95.80	---	---	---	---	---	---	---	---
	RC6OGAOPEN	---	119.69	---	---	---	---	---	---	---	---
	RCAEUAOPEN	---	3.41	---	---	---	---	---	---	---	---
	RCAHEAOPEN	---	5.75	---	---	---	---	---	---	---	---
	RCAKCAOPEN	---	13.53	---	---	---	---	---	---	---	---
	RCAKGAOPEN	---	2.86	---	---	---	---	---	---	---	---
	RCAT5AOPEN	---	45.89	---	---	---	---	---	---	---	---
	RCATXAOPEN	---	84.22	---	---	---	---	---	---	---	---
	RCBIEAOPEN	---	51.50	---	---	---	---	---	---	---	---
	RCBTXAOPEN	---	55.00	---	---	---	---	---	---	---	---
	RCCBNAOPEN	---	31.20	---	---	---	---	---	---	---	---
	RCCCXAOPEN	---	41.49	---	---	---	---	---	---	---	---
	RCCECAOPEN	---	66.65	---	---	---	---	---	---	---	---
	RCCHCAOPEN	---	53.66	---	---	---	---	---	---	---	---
	RCCIBAOPEN	---	27.33	---	---	---	---	---	---	---	---
	RCCINAOPEN	---	44.35	---	---	---	---	---	---	---	---
	RCCLEAOPEN	---	31.75	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCCMCAOPEN	---	49.83	---	---	---	---	---	---	---	---
	RCCOFAOPEN	---	5.14	---	---	---	---	---	---	---	---
	RCCOGAOPEN	---	47.39	---	---	---	---	---	---	---	---
	RCCORAOPEN	---	13.74	---	---	---	---	---	---	---	---
	RCCRUAOPEN	12:04:08	19.48	---	19.60	19.60	19.61	19.61	0.67	588	11.53
	RCCTCAOPEN	---	35.04	---	---	---	---	---	---	---	---
	RCCTXAOPEN	---	58.89	---	---	---	---	---	---	---	---
	RCDACAOPEN	---	49.19	---	---	---	---	---	---	---	---
	RCDAXAOPEN	---	274.21	---	---	---	---	---	---	---	---
	RCDGRAOPEN	---	17.81	---	---	---	---	---	---	---	---
	RCDIEAOPEN	---	23.44	---	---	---	---	---	---	---	---
	RCDOSAOPEN	---	5.79	---	---	---	---	---	---	---	---
	RCEGBAOPEN	---	58.12	---	---	---	---	---	---	---	---
	RCENGAOPEN	---	12.42	---	---	---	---	---	---	---	---
	RCESXAOPEN	---	104.12	---	---	---	---	---	---	---	---
	RCFODAOPEN	---	56.23	---	---	---	---	---	---	---	---
	RCGLDAOPEN	12:55:20	554.00	---	558.00	557.50	560.73	560.73	1.21	20	11.16
	RCHOSAOPEN	---	10.75	---	---	---	---	---	---	---	---
	RCHTXAOPEN	---	115.65	---	---	---	---	---	---	---	---
	RCIB2AOPEN	---	13.57	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCIOBAOPEN	---	59.73	---	---	---	---	---	---	---	---
	RCKAOAOPEN	10:33:02	69.85	---	69.88	69.88	70.34	70.26	0.59	60	4.21
	RCKGH135DC	---	113.23	---	---	---	---	---	---	---	---
	RCKGH155BC	---	139.74	---	---	---	---	---	---	---	---
	RCKGH165BC	---	133.98	---	---	---	---	---	---	---	---
	RCKHAAOPEN	---	11.44	---	---	---	---	---	---	---	---
	RCKTXAOPEN	---	25.67	---	---	---	---	---	---	---	---
	RCLCOAOPEN	12:49:52	5.87	---	5.37	5.37	5.37	5.37	-8.52	81	0.43
	RCNAGAOPEN	---	37.93	---	---	---	---	---	---	---	---
	RCNDXAOPEN	---	81.53	---	---	---	---	---	---	---	---
	RCNIKAOPEN	---	37.87	---	---	---	---	---	---	---	---
	RCNMBAOPEN	10:51:58	122.70	---	123.52	123.52	123.52	123.52	0.67	20	2.47
	RCOIL013DC	---	3.20	---	---	---	---	---	---	---	---
	RCOMVAOPEN	---	105.33	---	---	---	---	---	---	---	---
	RCOSBAOPEN	---	37.93	---	---	---	---	---	---	---	---
	RCOTPAOPEN	---	47.91	---	---	---	---	---	---	---	---
	RCPEO220DC	---	131.19	---	---	---	---	---	---	---	---
	RCPEO250BC	---	131.27	---	---	---	---	---	---	---	---
	RCPGE026DC	---	20.34	---	---	---	---	---	---	---	---
	RCPGE029BC	---	20.39	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCPGN004DC	---	3.65	---	---	---	---	---	---	---	---
	RCPGN4.8BC	---	4.45	---	---	---	---	---	---	---	---
	RCPKN047DC	---	34.37	---	---	---	---	---	---	---	---
	RCPKN057BC	---	34.52	---	---	---	---	---	---	---	---
	RCPKO050DC	---	32.02	---	---	---	---	---	---	---	---
	RCPKO054BC	---	32.08	---	---	---	---	---	---	---	---
	RCPKO060BC	---	32.08	---	---	---	---	---	---	---	---
	RCPTXAOPEN	---	48.11	---	---	---	---	---	---	---	---
	RCPZU460DC	---	311.95	---	---	---	---	---	---	---	---
	RCPZU510BC	---	312.04	---	---	---	---	---	---	---	---
	RCRDXAOPEN	---	62.64	---	---	---	---	---	---	---	---
	RCRIBAOPEN	---	86.78	---	---	---	---	---	---	---	---
	RCROGAOPEN	---	92.87	---	---	---	---	---	---	---	---
	RCROXAOPEN	---	229.86	---	---	---	---	---	---	---	---
	RCRTMAOPEN	---	102.98	---	---	---	---	---	---	---	---
	RCRTXAOPEN	---	108.05	---	---	---	---	---	---	---	---
	RCS40AOPEN	---	25.79	---	---	---	---	---	---	---	---
	RCSABAOPEN	---	33.40	---	---	---	---	---	---	---	---
	RCSAEAOPEN	---	286.81	---	---	---	---	---	---	---	---
	RCSBEAOPEN	---	304.06	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCSBIAOPEN	---	173.52	---	---	---	---	---	---	---	---
	RCSBOAOPEN	---	13.67	---	---	---	---	---	---	---	---
	RCSCEAOPEN	---	88.09	---	---	---	---	---	---	---	---
	RCSCPAOPEN	---	28.19	---	---	---	---	---	---	---	---
	RCSCRAOPEN	11:32:57	161.44	---	161.98	158.25	161.98	160.61	-0.51	1 478	235.36
	RCSDEAOPEN	---	81.22	---	---	---	---	---	---	---	---
	RCSDIAOPEN	---	26.97	---	---	---	---	---	---	---	---
	RCSDXA0412	12:49:07	223.00	---	223.00	221.64	223.76	223.76	0.34	123	27.32
	RCSETAOPEN	---	35.51	---	---	---	---	---	---	---	---
	RCSFW2OPEN	---	105.00	---	---	---	---	---	---	---	---
	RCSILAOPEN	11:18:58	108.00	---	108.58	108.50	109.00	108.50	0.46	347	37.72
	RCSOJAOPEN	---	43.82	---	---	---	---	---	---	---	---
	RCSP5AOPEN	---	44.70	---	---	---	---	---	---	---	---
	RCSSBAOPEN	---	38.82	---	---	---	---	---	---	---	---
	RCSSFAOPEN	---	45.09	---	---	---	---	---	---	---	---
	RCSUGAOPEN	---	7.23	---	---	---	---	---	---	---	---
	RCSWRAOPEN	---	40.70	---	---	---	---	---	---	---	---
	RCTCSAOPEN	---	4.69	---	---	---	---	---	---	---	---
	RCTEAAOPEN	---	39.73	---	---	---	---	---	---	---	---
	RCTGBAOPEN	---	11.11	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCTHYAOPEN	---	5.43	---	---	---	---	---	---	---	---
	RCTKSAOPEN	---	3.76	---	---	---	---	---	---	---	---
	RCTPE6.6DC	---	5.23	---	---	---	---	---	---	---	---
	RCTPE7.6BC	---	5.24	---	---	---	---	---	---	---	---
	RCTPS020DC	---	15.74	---	---	---	---	---	---	---	---
	RCTPS026BC	---	16.03	---	---	---	---	---	---	---	---
	RCTTKAOPEN	---	14.06	---	---	---	---	---	---	---	---
	RCTVBAOPEN	---	33.76	---	---	---	---	---	---	---	---
	RCUKBAOPEN	---	14.38	---	---	---	---	---	---	---	---
	RCUTXAOPEN	---	22.18	---	---	---	---	---	---	---	---
	RCVERAOPEN	---	89.87	---	---	---	---	---	---	---	---
	RCVIGAOPEN	---	136.24	---	---	---	---	---	---	---	---
	RCW20300DC	---	21.27	---	---	---	---	---	---	---	---
	RCW20330BC	---	21.29	---	---	---	---	---	---	---	---
	RCW20370BC	---	21.27	---	---	---	---	---	---	---	---
	RCW20AOPEN	---	21.84	---	---	---	---	---	---	---	---
	RCWGBAOPEN	---	33.76	---	---	---	---	---	---	---	---
	RCWHTAOPEN	---	11.14	---	---	---	---	---	---	---	---
	RCYKBAOPEN	---	5.26	---	---	---	---	---	---	---	---
	UCATXINDOE	---	91.50	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	UCBELEXOE	---	0.21	---	---	---	---	---	---	---	---
	UCBETRONOE	---	49.40	---	---	---	---	---	---	---	---
	UCBLXAOPEN	---	21.31	---	---	---	---	---	---	---	---
	UCBTXINDOE	---	50.04	---	---	---	---	---	---	---	---
	UCCEBANKOE	---	36.66	---	---	---	---	---	---	---	---
	UCCECEINOE	---	72.85	---	---	---	---	---	---	---	---
	UCCEHCAOE	---	58.50	---	---	---	---	---	---	---	---
	UCCEINFOE	---	44.92	---	---	---	---	---	---	---	---
	UCCEMIDOE	---	52.31	---	---	---	---	---	---	---	---
	UCCEOILOE	---	49.82	---	---	---	---	---	---	---	---
	UCCETELOE	---	35.51	---	---	---	---	---	---	---	---
	UCCROINDOE	---	40.01	---	---	---	---	---	---	---	---
	UCCTXINDOE	---	67.30	---	---	---	---	---	---	---	---
	UCDAXPEROE	---	28.94	---	---	---	---	---	---	---	---
	UCHTXINDOE	---	130.16	---	---	---	---	---	---	---	---
	UCKTXAOPEN	---	74.48	---	---	---	---	---	---	---	---
	UCKTXINDOE	---	25.41	---	---	---	---	---	---	---	---
	UCNIKKEIOE	---	36.98	---	---	---	---	---	---	---	---
	UCPFTAOPEN	---	38.47	---	---	---	---	---	---	---	---
	UCRDXAOPEN	---	86.76	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	UCRDXEUROE	---	63.95	---	---	---	---	---	---	---	---
	UCRDXOILOE	---	95.77	---	---	---	---	---	---	---	---
	UCROTXEUOE	---	27.16	---	---	---	---	---	---	---	---
	UCROXAOPEN	---	56.34	---	---	---	---	---	---	---	---
	UCRTXMETOE	---	112.12	---	---	---	---	---	---	---	---
	UCSBIINDOE	---	23.95	---	---	---	---	---	---	---	---
	UCSCLARGOE	---	182.88	---	---	---	---	---	---	---	---
	UCSCMIDOE	---	156.36	---	---	---	---	---	---	---	---
	UCSCSMALOE	---	109.46	---	---	---	---	---	---	---	---
	UCSOFIXOE	---	66.49	---	---	---	---	---	---	---	---
	UCSOXAOPEN	---	23.12	---	---	---	---	---	---	---	---
	UCSP40OE	---	102.50	---	---	---	---	---	---	---	---
	UCSP500OE	---	42.97	---	---	---	---	---	---	---	---
	UCSRXINDOE	---	73.67	---	---	---	---	---	---	---	---
	UCSTOX50OE	---	105.57	---	---	---	---	---	---	---	---
	UCUTXINDOE	---	22.67	---	---	---	---	---	---	---	---
	UCW20AOPEN	---	74.34	---	---	---	---	---	---	---	---
	UCWIG20OE	---	23.42	---	---	---	---	---	---	---	---
	UCXUO30IOE	---	132.83	---	---	---	---	---	---	---	---
Total										2 762	333.82