GPW.pl - Warrants

Warrants

Prices 15 minutes delayed

	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
	RCKGH2G130	---	4.60	---	---	---	---	---	---	---	---	---
	RCKGH2G140	---	2.20	---	---	---	---	---	---	---	---	---
	RCKGH2G150	---	2.65	---	---	---	---	---	---	---	---	---
	RCKGH2G160	---	0.95	---	---	---	---	---	---	---	---	---
	RCKGH2S100	---	1.02	---	---	---	---	---	---	---	---	---
	RCOIL2G009	---	0.68	---	---	---	---	---	---	---	---	---
	RCOIL2G011	---	0.64	---	---	---	---	---	---	---	---	---
	RCOIL2G013	---	0.49	---	---	---	---	---	---	---	---	---
	RCPEO2G160	---	1.87	---	---	---	---	---	---	---	---	---
	RCPEO2G180	---	1.03	---	---	---	---	---	---	---	---	---
	RCPEO2G200	---	0.70	---	---	---	---	---	---	---	---	---
	RCPEO2G220	---	0.37	---	---	---	---	---	---	---	---	---
	RCPEO2S155	---	3.71	---	---	---	---	---	---	---	---	---
	RCPGE2G021	---	0.55	---	---	---	---	---	---	---	---	---
	RCPGE2G025	---	0.29	---	---	---	---	---	---	---	---	---
	RCPGE2G029	---	0.15	---	---	---	---	---	---	---	---	---
	RCPGE2S020	---	0.41	---	---	---	---	---	---	---	---	---
	RCPGN2G3.5	---	0.74	---	---	---	---	---	---	---	---	---
	RCPGN2G3.8	---	0.57	---	---	---	---	---	---	---	---	---
	RCPGN2G4.2	---	0.39	---	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
	RCPGN2S3.5	---	0.38	---	---	---	---	---	---	---	---	---
	RCPKN2G042	---	0.70	---	---	---	---	---	---	---	---	---
	RCPKN2G046	---	0.37	---	---	---	---	---	---	---	---	---
	RCPKN2G050	---	0.24	---	---	---	---	---	---	---	---	---
	RCPKN2G054	---	0.16	---	---	---	---	---	---	---	---	---
	RCPKN2S034	---	0.59	---	---	---	---	---	---	---	---	---
	RCPKO2G038	---	0.60	---	---	---	---	---	---	---	---	---
	RCPKO2G042	---	0.33	---	---	---	---	---	---	---	---	---
	RCPKO2G046	---	0.20	---	---	---	---	---	---	---	---	---
	RCPKO2G050	---	0.11	---	---	---	---	---	---	---	---	---
	RCPKO2S036	---	0.88	---	---	---	---	---	---	---	---	---
	RCPZU2G390	---	1.83	---	---	---	---	---	---	---	---	---
	RCPZU2G420	---	1.28	---	---	---	---	---	---	---	---	---
	RCPZU2G450	---	1.06	---	---	---	---	---	---	---	---	---
	RCPZU2S350	---	5.96	---	---	---	---	---	---	---	---	---
	RCTPE2G007	---	0.09	---	---	---	---	---	---	---	---	---
	RCTPE2G625	---	0.09	---	---	---	---	---	---	---	---	---
	RCTPE2G775	---	0.09	---	---	---	---	---	---	---	---	---
	RCTPE2G825	---	0.13	---	---	---	---	---	---	---	---	---
	RCTPS2G017	---	0.98	---	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
	RCTPS2G019	---	0.59	---	---	---	---	---	---	---	---	---
	RCTPS2G021	---	0.33	---	---	---	---	---	---	---	---	---
	RCTPS2G023	---	0.18	---	---	---	---	---	---	---	---	---
	RCTPS2S016	---	0.83	---	---	---	---	---	---	---	---	---
	RCTPS3A020	---	0.79	---	---	---	---	---	---	---	---	---
	RCTPS3A023	---	0.48	---	---	---	---	---	---	---	---	---
	RCW202G230	---	3.14	---	---	---	---	---	---	---	---	---
	RCW202G250	---	2.25	---	---	---	---	---	---	---	---	---
	RCW202G270	---	1.16	---	---	---	---	---	---	---	---	---
	RCW202G290	---	0.79	---	---	---	---	---	---	---	---	---
	RCW202G310	---	0.55	---	---	---	---	---	---	---	---	---
	RCW202G330	---	0.37	---	---	---	---	---	---	---	---	---
	RCW202S220	---	1.96	---	---	---	---	---	---	---	---	---
	RCW202S240	---	3.29	---	---	---	---	---	---	---	---	---
Total	0	0.00

Name

Last transaction time

Reference price

Theoretical open price

Open

Low

High

Last

% change

Last volume

Cumulated volume

Cumulated value
(PLN thous.)