You are here: Home Page - GPW › Quotations › Indicators › Stock Indicators

Stock Indicators

Full table

As of 22 February 2012

Code Name Number of issued shares Market value (PLN mil.) Book Value (PLN mil.) Financial report P/BV P/E Dividend yield (%)
Date Type
Domestic companies
1 PLNFI0600010 06MAGNA 86 737 149 34.69 34.32 2011-09-30 H 1.01 x ---
2 PLNFI0800016 08OCTAVA 125 843 667 449.26 487.04 2011-12-31 H 0.92 3.40 ---
3 PL4FNMD00013 4FUNMEDIA 4 063 500 78.02 33.50 2011-09-30 H 2.33 11.40 6.10
4 PLABCDT00014 ABCDATA 124 728 308 319.30 241.67 2011-09-30 H 1.32 7.60 ---
5 PLABMSD00015 ABMSOLID 7 934 500 20.47 55.19 2011-09-30 H 0.37 x ---
6 PLAB00000019 ABPL 16 187 644 366.33 351.35 2011-09-30 H 1.04 6.70 ---
7 PLACSA000014 ACAUTOGAZ 9 326 400 197.25 77.27 2011-09-30 J 2.55 x ---
8 PLACTIN00018 ACTION 16 410 000 374.15 205.10 2011-09-30 H 1.82 9.80 1.90
9 PLMBRST00015 ADVADIS 201 455 999 18.13 102.82 2011-09-30 H 0.18 x ---
10 PLADVPL00029 ADVGRUPA 7 000 000 85.47 24.29 2011-12-31 H 3.52 15.70 ---
11 PLAGORA00067 AGORA 50 937 386 620.42 1 253.67 2011-09-30 H 0.49 12.10 4.10
12 PLGRBRN00012 ALCHEMIA 207 000 000 1 279.26 630.21 2011-12-31 H 2.03 10.80 ---
13 PLKRCHM00015 ALMA 5 560 990 194.63 268.88 2011-09-30 H 0.72 10.50 ---
14 PLSRBEX00014 ALTERCO 5 359 120 179.53 236.02 2011-09-30 H 0.76 7.70 ---
15 PLAMBRA00013 AMBRA 25 206 644 160.57 246.36 2011-12-31 H 0.65 10.40 6.30
16 PLAMICA00010 AMICA 7 775 273 307.12 296.15 2011-09-30 H 1.04 10.80 7.60
17 PLAMPLI00019 AMPLI 3 282 000 6.56 12.40 2011-09-30 H 0.53 13.20 ---
18 NL0000474351 AMREST 21 213 893 1 548.61 921.87 2011-09-30 H 1.68 25.20 ---
19 PLANTI000012 ANTI 8 747 029 6.82 1.79 2011-09-30 H 3.81 x ---
20 PLAPATR00018 APATOR 35 107 028 730.58 225.85 2011-09-30 H 3.23 15.00 2.90
21 PLAPLS000016 APLISENS 12 849 349 115.64 91.73 2011-09-30 H 1.26 9.20 ---
22 PLARTPR00012 ARCTIC 55 403 500 404.45 650.35 2011-09-30 H 0.62 21.30 ---
23 PLARCUS00040 ARCUS 7 395 157 25.44 57.45 2011-09-30 H 0.44 x ---
24 PLKFARM00013 ARMATURA 81 000 000 145.80 218.21 2011-09-30 H 0.67 74.20 5.50
25 PLARTER00016 ARTERIA 4 273 820 57.53 43.89 2011-09-30 H 1.31 8.10 ---
26 PLABS0000018 ASSECOBS 33 418 193 357.57 255.45 2011-09-30 J 1.40 11.60 8.40
27 PLSOFTB00016 ASSECOPOL 77 565 530 4 196.30 6 938.70 2011-09-30 H 0.60 10.70 3.30
28 PLASSEE00014 ASSECOSEE 51 894 251 429.17 689.69 2011-09-30 H 0.62 8.80 3.10
29 PLATLPL00018 ATLANTAPL 6 091 904 82.24 48.33 2011-09-30 J 1.70 6.70 ---
30 PLATLNT00016 ATLANTIS 126 000 000 69.30 141.86 2011-09-30 H 0.49 5.30 ---
31 PLATMSA00013 ATM 36 343 344 279.84 279.48 2011-09-30 H 1.00 15.10 3.00
32 PLATM0000021 ATMGRUPA 86 000 000 161.68 217.65 2011-09-30 H 0.74 47.30 9.60
33 PLATREM00017 ATREM 9 230 079 73.84 69.87 2011-09-30 H 1.06 10.50 ---
34 PLINSTL00011 AWBUD 82 429 460 164.03 96.93 2011-09-30 H 1.69 x ---
35 PLZATRM00012 AZOTYTARNOW 64 115 444 1 974.76 3 110.70 2011-09-30 H 0.63 3.40 ---
36 PLBSSTM00013 B3SYSTEM 14 155 938 22.93 18.86 2011-09-30 H 1.22 13.90 ---
37 PLBKLND00017 BAKALLAND 19 970 050 93.66 57.21 2011-09-30 H 1.64 17.40 ---
38 PLBPH0000019 BANKBPH 76 667 911 3 334.29 4 536.12 2011-09-30 H 0.74 15.80 ---
39 PLBRLNK00017 BARLINEK 145 170 000 246.79 345.77 2011-09-30 H 0.71 x ---
40 PLNFI0700018 BBICAPNFI 51 400 731 53.97 125.58 2011-09-30 H 0.43 x ---
41 PLNFI1200018 BBIDEVNFI 523 078 250 183.08 261.58 2011-09-30 H 0.70 15.30 ---
42 PLNFI1000012 BBIZENNFI 139 489 990 82.30 70.66 2011-09-30 H 1.16 x ---
43 PLECBDZ00013 BEDZIN 3 149 200 92.30 84.12 2011-12-31 J 1.10 8.10 6.10
44 PLBNFTS00018 BENEFIT 2 404 842 365.54 64.74 2011-09-30 H 5.65 14.70 ---
45 PLBRLNG00015 BERLING 17 400 200 71.34 63.40 2011-09-30 H 1.13 7.30 2.40
46 PLBEST000010 BEST 5 850 001 78.92 39.14 2011-09-30 H 2.02 6.50 ---
47 PLBTCOM00016 BETACOM 2 020 000 14.75 18.73 2011-12-31 J 0.79 27.40 ---
48 PLBGZ0000010 BGZ 43 136 764 2 135.27 2 613.22 2011-09-30 H 0.82 12.80 ---
49 PLBIOTN00029 BIOTON 6 723 116 187 739.54 1 280.17 2011-09-30 H 0.58 9.40 ---
50 PLBPRMT00011 BIPROMET 6 199 800 50.59 54.94 2011-09-30 H 0.92 7.90 ---
51 PLNFI0400015 BLACKLION 120 328 705 173.27 451.29 2011-09-30 H 0.38 9.20 ---
52 PLPPAB000011 BNPPL 24 123 506 2 098.75 1 390.96 2011-09-30 H 1.51 90.50 ---
53 PLLWBGD00016 BOGDANKA 34 013 590 4 414.96 2 009.44 2011-09-30 H 2.20 35.00 1.10
54 PLBOMI000017 BOMI 50 486 904 137.32 632.55 2011-09-30 H 0.22 x ---
55 PLBRSZW00011 BORYSZEW 2 256 715 692 1 850.51 1 355.12 2011-09-30 H 1.37 13.10 ---
56 PLBOS0000019 BOS 16 373 245 898.89 1 149.16 2011-09-30 H 0.78 13.90 ---
57 PLBOWM000019 BOWIM 19 514 647 159.04 96.87 2011-06-30 H 1.64 29.00 ---
58 PLBRE0000012 BRE 42 102 746 12 445.57 8 072.67 2011-12-31 H 1.54 11.00 ---
59 PLBSCDO00017 BSCDRUK 9 807 516 147.60 144.20 2011-09-30 H 1.02 10.90 ---
60 PLBUDMX00013 BUDIMEX 25 530 098 2 236.44 643.27 2011-09-30 H 3.48 8.80 10.40
61 PLBDPWR00014 BUDOPOL 52 000 000 46.80 69.38 2011-09-30 H 0.67 3.20 ---
62 PLBDVR000018 BUDVARCEN 9 895 600 27.41 44.63 2011-09-30 J 0.61 12.50 ---
63 PLBMECH00012 BUMECH 5 308 029 68.16 46.89 2011-09-30 H 1.45 x ---
64 PLBYTOM00010 BYTOM 70 610 000 56.49 31.48 2011-09-30 H 1.79 x ---
65 PLBZ00000044 BZWBK 73 076 013 16 880.56 7 482.96 2011-12-31 H 2.26 14.30 3.50
66 PLBRSTM00015 CALATRAVA 243 325 000 114.36 141.01 2011-09-30 H 0.81 3.00 ---
67 PLCAMMD00032 CAMMEDIA 7 284 500 22.22 30.03 2011-09-30 H 0.74 x ---
68 PLCPTLP00015 CAPITAL 24 440 000 41.55 50.30 2011-09-30 H 0.83 6.80 ---
69 PLCASHF00018 CASHFLOW 7 500 000 22.88 14.33 2011-09-30 J 1.60 14.90 ---
70 PLCCC0000016 CCC 38 400 000 2 073.60 496.00 2011-12-31 H 4.18 16.80 2.80
71 PLKAREN00014 CCENERGY 954 128 000 305.32 559.24 2011-09-30 J 0.55 x ---
72 PLOPTTC00011 CDRED 94 950 000 568.75 125.07 2011-09-30 H 4.55 20.90 ---
73 PLCELPD00013 CELTIC 34 068 252 593.81 804.36 2011-09-30 H 0.74 182.20 0.60
74 PLCNKLM00016 CENTKLIMA 8 518 625 98.05 70.20 2011-09-30 J 1.40 12.20 3.90
75 PLCNTZP00010 CENTROZAP 343 490 781 68.70 169.48 2011-12-31 H 0.41 x ---
76 PLCHMDW00010 CHEMOS 150 060 000 51.02 54.43 2011-09-30 H 0.94 32.10 ---
77 PLCIECH00018 CIECH 52 699 909 948.60 1 323.51 2011-09-30 H 0.72 10.00 ---
78 PLCTINT00018 CITYINTER 12 650 000 381.40 59.76 2011-09-30 H 6.38 19.00 ---
79 PLCNTSL00014 COGNOR 66 222 248 274.82 185.42 2011-09-30 H 1.48 3.80 ---
80 PLJTRZN00011 COLIAN 143 359 460 425.78 603.13 2011-09-30 H 0.71 12.60 ---
81 PLCOMAR00012 COMARCH 8 051 637 478.67 571.22 2011-09-30 H 0.84 17.40 ---
82 PLCMP0000017 COMP 5 918 188 420.19 374.81 2011-09-30 H 1.12 12.10 ---
83 PLCMPLX00014 COMPLEX 25 500 000 48.96 86.61 2011-09-30 H 0.57 3.70 ---
84 PLCMRAY00029 CORMAY 30 561 977 481.05 111.44 2011-09-30 H 4.32 43.20 ---
85 PLCPENR00035 CPENERGIA 102 468 553 84.02 151.21 2011-09-30 H 0.56 x ---
86 PLCFRPT00013 CYFRPLSAT 348 352 836 4 925.71 1 818.81 2011-09-30 H 2.71 40.80 ---
87 PLDEBCA00016 DEBICA 13 802 750 795.04 803.15 2011-09-30 J 0.99 8.20 5.10
88 PLDECOR00013 DECORA 11 303 320 135.64 142.69 2011-09-30 H 0.95 36.60 2.50
89 PLDELKO00019 DELKO 5 980 000 33.61 52.20 2011-09-30 H 0.64 11.90 2.10
90 PLDGA0000019 DGA 9 042 232 19.89 24.95 2011-09-30 H 0.80 x ---
91 PLWDM0000029 DMWDM 82 500 000 37.95 56.58 2011-09-30 H 0.67 4.90 ---
92 PLDMDVL00012 DOMDEV 24 560 222 983.15 796.74 2011-09-30 H 1.23 19.40 2.20
93 PLADDRG00015 DRAGOWSKI 18 450 000 15.87 21.05 2011-09-30 J 0.75 68.10 ---
94 PLDREWX00012 DREWEX 9 525 000 2.48 3.80 2011-09-30 J 0.65 x ---
95 PLDROP000011 DROP 5 867 703 85.67 65.51 2011-09-30 H 1.31 18.20 4.10
96 PLDRZPL00032 DROZAPOL 30 592 750 53.84 73.16 2011-09-30 J 0.74 x ---
97 PLDLSS000010 DSS 12 927 709 100.71 286.62 2011-09-30 H 0.35 1.20 ---
98 PLDUDA000016 DUDA 278 002 290 211.28 333.48 2011-09-30 H 0.63 6.90 ---
99 PLECARD00012 ECARD 66 200 000 17.21 -0.34 2011-09-30 J 0.00 x ---
100 PLECHPS00019 ECHO 420 000 000 1 659.00 2 051.56 2011-12-31 H 0.81 10.10 ---
101 PLEDINV00014 EDINVEST 12 705 054 50.82 45.08 2011-09-30 J 1.13 6.80 3.80
102 PLEFEKT00018 EFEKT 1 665 150 13.82 19.99 2011-09-30 H 0.69 x 6.70
103 PLEFH0000022 EFH 146 600 000 92.36 221.28 2011-09-30 H 0.42 7.50 ---
104 PLEKHLD00013 EKO 48 616 605 199.33 213.45 2011-09-30 H 0.93 19.20 ---
105 PLEKEP000019 EKOEXPORT 10 405 000 129.23 25.57 2011-09-30 J 5.05 30.90 ---
106 PLELTBD00017 ELBUDOWA 4 747 608 545.97 313.88 2011-09-30 H 1.74 15.30 5.20
107 PLELEKT00016 ELEKTROTI 9 959 159 97.10 84.39 2011-09-30 H 1.15 17.80 7.20
108 PLELKOP00013 ELKOP 68 534 068 22.62 32.93 2011-09-30 H 0.69 x ---
109 PLELSTO00018 ELSTAROIL 48 212 000 308.56 143.30 2011-09-30 H 2.15 x ---
110 PLELZAB00010 ELZAB 16 137 050 27.11 44.62 2011-12-31 H 0.61 11.80 ---
111 PLEMCIM00017 EMCINSMED 7 137 612 57.89 57.88 2011-09-30 H 1.00 x ---
112 PLELDRD00017 EMPERIA 15 115 161 1 612.79 886.64 2011-09-30 H 1.82 15.00 2.40
113 PLENAP000010 ENAP 20 200 916 22.22 11.85 2011-09-30 J 1.88 20.50 ---
114 PLENEA000013 ENEA 441 442 578 7 804.70 10 405.26 2011-09-30 H 0.75 9.60 2.50
115 PLENLMD00017 ENELMED 23 566 900 104.40 52.76 2011-09-30 J 1.98 x ---
116 PLERGIN00015 ENERGOINS 18 000 000 133.02 124.21 2011-09-30 H 1.07 15.40 ---
117 PLENMPD00018 ENERGOPLD 70 972 001 154.72 112.53 2011-09-30 H 1.37 x ---
118 PLERGPL00014 ENERGOPOL 11 100 000 74.37 60.14 2011-09-30 J 1.24 25.20 ---
119 PLERBUD00012 ERBUD 12 644 169 284.11 225.83 2011-09-30 H 1.26 x ---
120 PLERGZB00014 ERG 43 305 000 27.28 32.05 2011-09-30 H 0.85 16.00 ---
121 PLEUFLM00017 ERGIS 39 435 989 77.69 180.07 2011-09-30 H 0.43 x ---
122 PLESSYS00030 ESSYSTEM 42 863 637 138.45 146.34 2011-09-30 H 0.95 10.70 3.10
123 PLERPCO00017 EUCO 5 600 000 76.72 18.96 2011-12-31 H 4.05 10.40 3.50
124 PLERPLT00017 EUIMPLANT 147 295 122 30.93 12.62 2011-09-30 J 2.45 x ---
125 PLEURCH00011 EUROCASH 137 116 536 4 246.50 494.03 2011-09-30 H 8.60 33.10 1.20
126 PLERFKT00010 EUROFAKTR 4 960 946 14.63 37.17 2011-09-30 H 0.39 4.50 ---
127 PLERMRK00010 EUROMARK 12 218 750 26.76 55.50 2011-11-30 H 0.48 x ---
128 PLERTEL00011 EUROTEL 3 748 255 58.10 35.65 2011-09-30 H 1.63 7.80 9.00
129 PLFAM0000012 FAM 31 882 971 42.40 88.80 2011-09-30 H 0.48 12.90 ---
130 PLFAMUR00012 FAMUR 481 500 000 1 733.40 624.29 2011-09-30 H 2.78 14.90 17.20
131 PLFRMCL00066 FARMACOL 23 400 000 635.08 795.23 2011-09-30 H 0.80 9.60 ---
132 PLFSING00010 FASING 3 107 249 71.47 114.31 2011-09-30 H 0.63 8.50 0.90
133 PLFSTFC00012 FASTFIN 100 000 000 49.00 25.22 2011-09-30 J 1.94 7.10 ---
134 PLFERRO00016 FERRO 21 183 332 165.23 175.46 2011-09-30 H 0.94 12.60 ---
135 PLFERUM00014 FERRUM 24 543 252 222.36 158.33 2011-09-30 H 1.40 x ---
136 PLCASPL00019 FON 336 000 000 107.52 112.43 2011-09-30 H 0.96 11.70 ---
137 PLFORTE00012 FORTE 23 751 084 222.31 303.94 2011-09-30 H 0.73 6.20 8.00
138 PLFOTA000014 FOTA 9 416 000 87.47 142.77 2011-09-30 H 0.61 x ---
139 PLGANT000014 GANT 20 499 953 181.42 683.69 2011-09-30 H 0.27 16.20 ---
140 PLGETBK00012 GETBANK 2 245 525 631 4 041.95 160.96 2011-06-30 J 25.11 x ---
141 PLGSPR000014 GETIN 731 994 402 1 749.47 6 136.54 2011-09-30 H 0.29 1.60 ---
142 PLNOBLE00017 GETINOBLE 953 763 097 4 110.72 4 244.13 2011-09-30 H 0.97 4.20 ---
143 PLGNRSI00015 GINOROSSI 31 836 886 54.12 50.49 2011-09-30 H 1.07 x ---
144 PLGPW0000017 GPW 41 972 000 1 693.57 499.29 2011-09-30 H 3.39 13.30 8.00
145 PLGRAAL00022 GRAAL 8 056 485 63.24 234.88 2011-09-30 H 0.27 x ---
146 PLZPW0000017 GRAJEWO 49 624 000 503.68 528.85 2011-09-30 H 0.95 27.10 ---
147 PLINTGR00013 GROCLIN 5 500 000 83.27 187.69 2011-09-30 H 0.44 x ---
148 PLGTC0000037 GTC 219 372 990 1 873.45 3 809.04 2011-09-30 H 0.49 x ---
149 PLBH00000012 HANDLOWY 130 659 600 9 917.06 6 226.46 2011-09-30 H 1.59 14.00 7.50
150 PLHRDEX00021 HARDEX 1 139 853 25.08 62.15 2011-09-30 J 0.40 x ---
151 PLHRPHG00023 HARPER 51 170 000 137.65 15.65 2011-09-30 H 8.80 x ---
152 PLVENTS00019 HAWE 107 237 064 549.05 255.37 2011-09-30 H 2.15 20.30 ---
153 PLHDRWL00010 HBPOLSKA 210 558 445 282.15 470.98 2011-09-30 H 0.60 8.10 ---
154 PLHELIO00014 HELIO 5 000 000 46.60 39.16 2011-09-30 J 1.19 21.60 ---
155 PLZRWZW00012 HERKULES 217 060 700 95.51 178.64 2011-09-30 H 0.53 11.40 ---
156 PLHRMAN00039 HERMAN 15 015 972 72.08 5.43 2011-09-30 J 13.28 x ---
157 PLHUTMN00017 HUTMEN 25 596 270 103.66 197.02 2011-09-30 H 0.53 x ---
158 PLHDRTR00013 HYDROTOR 2 398 300 57.63 73.58 2011-09-30 H 0.78 8.20 3.50
159 PLHGNKA00028 HYGIENIKA 23 351 624 28.26 23.19 2011-09-30 J 1.22 x ---
160 PLHPRON00017 HYPERION 12 307 000 42.21 52.61 2011-09-30 H 0.80 51.70 ---
161 PLIDATF00012 IDEATFI 15 831 000 86.28 16.56 2011-09-30 J 5.21 10.60 7.90
162 PLIDMSA00044 IDMSA 218 176 856 423.26 707.48 2011-09-30 H 0.60 x ---
163 PLARIEL00046 IGROUP 39 544 977 18.59 -110.26 2011-09-30 H 0.00 x ---
164 PLIMPEL00011 IMPEL 12 151 462 340.24 339.43 2011-09-30 H 1.00 4.80 7.10
165 PLIMPXM00019 IMPEXMET 200 000 000 798.00 984.50 2011-09-30 H 0.81 7.50 5.00
166 PLINDKP00013 INDYKPOL 3 124 500 144.35 163.34 2011-09-30 H 0.88 56.60 0.70
167 PLBSK0000017 INGBSK 130 100 000 11 338.22 6 415.93 2011-12-31 H 1.77 12.90 1.70
168 PLINPRO00015 INPRO 40 040 000 172.97 164.89 2011-09-30 H 1.05 16.20 4.60
169 PLINSTK00013 INSTALKRK 7 285 500 123.20 149.55 2011-09-30 H 0.82 9.40 ---
170 PLINTKS00013 INTAKUS 22 500 000 16.20 46.21 2011-09-30 H 0.35 x ---
171 PLINTEG00011 INTEGERPL 5 937 745 779.63 88.41 2011-09-30 H 8.82 38.80 ---
172 PLINTBD00014 INTERBUD 7 016 000 51.15 53.66 2011-09-30 J 0.95 7.50 ---
173 PLINTCS00010 INTERCARS 14 168 100 1 303.47 641.33 2011-09-30 H 2.03 13.20 ---
174 PLINTFR00023 INTERFERI 14 564 200 65.54 105.43 2011-09-30 J 0.62 36.10 ---
175 PLINTSP00038 INTERSPPL 13 933 334 56.29 38.19 2011-09-30 J 1.47 x ---
176 PLINTRL00013 INTROL 26 638 800 117.21 110.76 2011-12-31 H 1.06 13.00 7.70
177 PLINCLT00015 INVESTCON 32 872 396 70.02 40.34 2011-09-30 H 1.74 x ---
178 PLIPOPM00011 IPOPEMA 29 752 122 312.69 79.84 2011-09-30 H 3.92 12.00 4.90
179 PLIQPRT00017 IQP 22 353 000 40.24 51.04 2011-09-30 H 0.79 2.60 ---
180 PLMATRX00017 IVMX 11 834 881 100.00 185.84 2011-09-30 H 0.54 11.10 1.20
181 PLIZNS000022 IZNS 43 336 940 64.14 10.41 2011-09-30 H 6.16 x ---
182 PLIZCJR00017 IZOLACJA 11 400 000 12.77 6.88 2011-12-31 J 1.86 133.00 ---
183 PLIZSTL00015 IZOSTAL 32 744 000 235.76 135.78 2011-09-30 J 1.74 12.90 ---
184 PLJAGO000015 JAGO 46 405 524 12.53 23.55 2011-09-30 J 0.53 x ---
185 PLJHMDL00018 JHMDEV 125 000 000 133.75 163.98 2011-12-31 H 0.82 26.20 ---
186 PLJSW0000015 JSW 119 207 920 12 755.25 7 718.40 2011-09-30 H 1.65 8.80 ---
187 PLNFI0300017 JUPITER 99 148 652 98.16 303.82 2011-09-30 H 0.32 3.30 ---
188 PLJWC0000019 JWCONSTR 54 073 280 427.18 492.74 2011-09-30 H 0.87 7.90 ---
189 PLK2ITR00010 K2INTERNT 2 026 000 47.47 17.94 2011-09-30 H 2.65 10.20 8.50
190 PLPONAR00012 KCI 36 393 000 21.47 44.63 2011-09-30 H 0.48 3.10 ---
191 PLKETY000011 KETY 9 225 663 1 143.98 938.76 2011-12-31 H 1.22 11.10 3.20
192 PLKGHM000017 KGHM 200 000 000 27 780.00 19 994.80 2011-09-30 H 1.39 3.20 10.70
193 PLKNOPL00014 KINOPOL 13 870 000 98.48 63.97 2011-09-30 H 1.54 10.50 ---
194 PLKLNR000017 KOELNER 32 560 000 431.09 327.03 2011-09-30 H 1.32 21.60 ---
195 PLHOOP000010 KOFOLA 26 172 602 604.59 547.01 2011-09-30 H 1.11 x 2.70
196 PLKGNRC00015 KOGENERA 14 900 000 1 326.10 1 030.79 2011-09-30 H 1.29 11.60 3.90
197 PLKOMPP00017 KOMPAP 4 680 496 35.99 63.86 2011-09-30 H 0.56 x ---
198 PLKMPTR00012 KOMPUTRON 9 572 349 81.94 134.87 2011-12-31 H 0.61 4.30 1.40
199 PLKCSTL00010 KONSSTALI 5 897 419 250.64 294.38 2011-09-30 H 0.85 8.70 ---
200 PLKOPEX00018 KOPEX 74 332 538 1 791.41 2 470.79 2011-09-30 H 0.73 14.10 ---
201 PLKPPD000017 KPPD 1 622 400 36.28 50.07 2011-09-30 J 0.72 53.90 ---
202 PLKRKCH00019 KRAKCHEM 10 000 000 45.70 60.30 2011-09-30 J 0.76 6.80 ---
203 PLKRNRC00012 KREC 14 882 800 44.65 40.47 2011-09-30 H 1.10 35.30 ---
204 PLKRDTB00011 KREDYTB 271 658 880 3 219.16 3 065.63 2011-12-31 H 1.05 9.80 3.10
205 PLKRINK00014 KREDYTIN 12 936 509 187.58 260.52 2011-12-31 H 0.72 10.40 2.20
206 PLNFI0200019 KREZUS 54 702 992 440.36 58.71 2011-09-30 H 7.50 742.60 ---
207 PLKRK0000010 KRUK 16 900 340 768.63 223.52 2011-09-30 H 3.44 12.90 ---
208 PLKRUSZ00016 KRUSZWICA 22 986 949 1 329.79 658.09 2011-09-30 J 2.02 24.80 1.50
209 PLLCCRP00017 LCCORP 447 558 311 532.59 1 021.10 2011-09-30 H 0.52 8.20 ---
210 PLLENAL00015 LENA 24 875 050 60.20 78.01 2011-09-30 H 0.77 9.00 4.10
211 PLLENTX00010 LENTEX 63 013 100 321.37 270.75 2011-09-30 H 1.19 11.10 ---
212 PLLBT0000013 LIBET 50 000 000 217.50 213.20 2011-09-30 H 1.02 8.20 16.30
213 PLLOTOS00025 LOTOS 129 873 362 3 507.88 7 829.99 2011-09-30 H 0.45 4.30 ---
214 PLLPP0000011 LPP 1 777 734 3 829.24 774.68 2011-09-30 H 4.94 16.70 3.50
215 PLLSSFT00016 LSISOFT 3 260 762 12.68 18.23 2011-09-30 H 0.70 7.80 ---
216 PLLSTIA00018 LSTCAPITA 44 310 803 33.68 39.79 2011-09-30 J 0.85 5.60 ---
217 PLLUBAW00013 LUBAWA 109 270 000 98.34 231.94 2011-09-30 H 0.42 x ---
218 PLMGLAN00018 MAGELLAN 6 514 088 260.50 171.74 2011-09-30 H 1.52 9.00 ---
219 PLMKRNP00015 MAKARONPL 9 250 071 37.46 60.75 2011-09-30 H 0.62 x ---
220 PLMAKRM00019 MAKRUM 41 690 496 57.95 67.26 2011-09-30 H 0.86 x ---
221 PLMRVPL00016 MARVIPOL 36 923 400 358.16 191.91 2011-09-30 H 1.87 5.80 ---
222 PLMCIMG00012 MCI 62 346 627 330.44 513.32 2011-09-30 H 0.64 3.20 ---
223 PLMCSFT00018 MCLOGIC 1 888 719 73.91 26.84 2011-09-30 H 2.75 11.50 5.10
224 PLSMMDA00012 MEDIATEL 9 082 515 17.71 6.84 2011-09-30 H 2.59 x ---
225 PLMGRON00016 MEGARON 2 700 000 67.50 17.52 2011-09-30 J 3.85 x 3.80
226 PLMNNCP00011 MENNICA 59 137 700 683.63 417.03 2011-09-30 H 1.64 15.40 2.10
227 PLMRCOR00016 MERCOR 15 658 535 216.09 320.48 2011-12-31 H 0.67 9.90 ---
228 PLMEWA000012 MEWA 28 944 392 10.71 16.20 2011-09-30 H 0.66 x ---
229 PLNFI0900014 MIDAS 295 933 350 257.46 204.83 2011-09-30 H 1.26 x ---
230 PLMSZKO00010 MIESZKO 40 866 000 153.66 150.49 2011-09-30 H 1.02 11.50 ---
231 PLBIG0000016 MILLENNIUM 1 213 116 777 5 131.48 4 434.49 2011-09-30 H 1.16 11.30 2.40
232 PLKLSTN00017 MIRACULUM 74 656 836 49.27 43.14 2011-09-30 J 1.14 15.10 ---
233 PLMRBUD00015 MIRBUD 75 000 000 164.25 269.82 2011-12-31 H 0.61 6.00 ---
234 PLMISPL00011 MISPOL 17 885 752 56.88 87.99 2011-09-30 H 0.65 x ---
235 PLPPWK000014 MIT 145 196 597 142.29 356.19 2011-09-30 H 0.40 18.20 ---
236 PLSZPTL00010 MNI 98 946 283 257.26 504.62 2011-09-30 H 0.51 5.20 ---
237 PLMOJ0000015 MOJ 8 559 000 18.66 32.97 2011-09-30 J 0.57 18.50 ---
238 PLMNRTR00012 MONNARI 31 010 073 43.10 59.48 2011-09-30 J 0.72 x ---
239 PLMSTEX00017 MOSTALEXP 44 558 803 34.31 85.67 2011-09-30 H 0.40 x ---
240 PLMSTPL00018 MOSTALPLC 2 000 000 36.20 60.84 2011-09-30 J 0.59 x 7.20
241 PLMSTWS00019 MOSTALWAR 20 000 000 397.20 559.24 2011-09-30 H 0.71 x 2.80
242 PLMSTZB00018 MOSTALZAB 149 130 538 253.52 299.48 2011-09-30 H 0.85 4.60 1.60
243 PLMUZA000019 MUZA 2 851 896 14.63 23.76 2011-09-30 H 0.62 8.40 ---
244 PLMWTRD00013 MWTRADE 8 384 440 91.14 43.56 2011-09-30 J 2.09 9.70 ---
245 PLNETIA00014 NETIA 381 827 064 2 313.87 2 294.02 2011-09-30 H 1.01 9.80 ---
246 PLNTMDA00018 NETMEDIA 12 150 000 55.89 62.09 2011-09-30 H 0.90 8.70 ---
247 PLTRFRM00018 NEUCA 4 440 677 344.15 265.32 2011-09-30 H 1.30 7.20 3.00
248 PLNFI1500011 NFIEMF 104 034 569 1 035.14 489.00 2011-09-30 H 2.12 15.50 1.90
249 PLBKMNL00018 NORDEABP 55 498 700 1 997.95 2 148.45 2011-12-31 J 0.93 6.70 ---
250 PLNRTHC00014 NORTCOAST 32 000 000 17.28 39.12 2011-09-30 H 0.44 x ---
251 PLNVITA00018 NOVITA 2 500 000 47.95 63.16 2011-09-30 H 0.76 9.10 12.80
252 PLCRMNG00029 NOWAGALA 57 038 073 131.19 202.92 2011-09-30 H 0.65 20.50 ---
253 PLNTSYS00013 NTTSYSTEM 55 400 000 59.28 119.29 2011-09-30 H 0.50 1 693.70 ---
254 PLODLPL00013 ODLEWNIE 20 664 121 46.91 17.04 2011-09-30 J 2.75 10.90 ---
255 PLONE0000014 ONE2ONE 7 009 505 17.87 8.96 2011-09-30 H 2.00 x ---
256 PLOPNFN00010 OPENFIN 54 250 000 751.36 231.30 2011-09-30 J 3.25 9.10 ---
257 PLOPNPL00013 OPONEO.PL 13 936 000 123.33 81.85 2011-09-30 H 1.51 16.80 ---
258 PLOPTEM00012 OPTEAM 7 300 000 33.14 18.92 2011-09-30 J 1.75 16.80 ---
259 PLORBIS00014 ORBIS 46 077 008 2 013.57 1 926.07 2011-09-30 H 1.05 17.50 ---
260 PLORZBL00013 ORZBIALY 16 616 629 403.78 264.25 2011-09-30 H 1.53 10.50 2.50
261 PLZPCOT00018 OTMUCHOW 12 748 250 123.02 129.07 2011-09-30 H 0.95 20.30 ---
262 PLPAGED00017 PAGED 8 100 001 107.41 195.06 2011-09-30 H 0.55 4.20 ---
263 PLPMPOL00031 PAMAPOL 23 166 700 70.43 128.78 2011-09-30 H 0.55 28.70 ---
264 PLPANVA00013 PANOVA 10 000 000 209.50 244.31 2011-09-30 H 0.86 8.10 ---
265 PLPTNTS00019 PATENTUS 29 500 000 63.43 77.11 2011-09-30 H 0.82 x ---
266 PLPBG0000029 PBG 14 295 000 1 029.24 2 058.24 2011-09-30 H 0.50 3.70 1.90
267 PLPBONL00013 PBOANIOLA 6 740 000 26.89 35.96 2011-09-30 H 0.75 6.20 ---
268 PLBEFSN00010 PBSFINANSE 104 520 000 60.62 12.15 2011-09-30 H 4.99 x ---
269 PLPCCIM00014 PCCINTER 77 565 556 359.13 44.38 2011-09-30 J 8.09 83.40 ---
270 PLGUARD00019 PCGUARD 30 688 591 40.51 55.31 2011-09-30 H 0.73 16.20 ---
271 PLPEKAS00017 PEKAES 33 020 870 227.84 320.79 2011-09-30 H 0.71 3.80 14.50
272 PLPEKAO00016 PEKAO 262 382 129 40 931.61 20 617.61 2011-09-30 H 1.99 14.80 4.40
273 PLMEDCS00015 PELION 12 248 098 440.93 498.88 2011-09-30 H 0.88 7.30 19.10
274 PLPEMUG00016 PEMUG 30 381 625 28.86 28.16 2011-09-30 J 1.02 4.80 ---
275 PLPLSEP00013 PEP 21 313 967 451.00 382.45 2011-09-30 H 1.18 8.50 ---
276 PLPEPES00018 PEPEES 83 000 000 73.04 90.30 2011-09-30 H 0.81 5.70 ---
277 PLPERMD00019 PERMEDIA 1 955 000 16.95 26.95 2011-09-30 J 0.63 40.90 ---
278 PLPTRLI00018 PETROLINV 128 553 564 374.09 696.32 2011-09-30 H 0.54 x ---
279 PLPGER000010 PGE 1 869 783 727 37 919.21 39 511.48 2011-09-30 H 0.96 9.90 3.20
280 PLPGNIG00014 PGNIG 5 900 000 000 22 007.00 24 365.75 2011-09-30 H 0.90 9.00 3.20
281 PLPGO0000014 PGODLEW 96 300 000 158.90 132.88 2011-09-30 H 1.20 11.70 42.00
282 PLPKN0000018 PKNORLEN 427 709 061 15 311.98 27 863.39 2011-12-31 H 0.55 4.80 ---
283 PLPKO0000016 PKOBP 1 250 000 000 43 750.00 21 947.62 2011-09-30 H 1.99 11.80 5.70
284 PLPSTBX00016 PLASTBOX 8 812 280 110.07 89.35 2011-09-30 H 1.23 33.30 1.60
285 PLPEKPL00010 POINTGROUP 103 817 025 62.29 22.47 2011-09-30 H 2.77 x ---
286 PLPAQUA00018 POLAQUA 27 500 100 214.23 265.17 2011-09-30 H 0.81 x ---
287 PLPCLRT00029 POLCOLORIT 127 443 217 28.04 113.46 2011-09-30 J 0.25 x ---
288 PLZCPLC00036 POLICE 75 000 000 759.00 725.84 2011-09-30 H 1.05 3.60 ---
289 PLMSTSD00019 POLIMEXMS 521 154 076 984.98 1 478.73 2011-09-30 H 0.67 10.90 2.10
290 PLGKPJD00015 POLJADLO 46 752 279 33.19 24.98 2011-09-30 H 1.33 x ---
291 PLFKPEW00018 POLLENAE 2 829 600 24.05 14.74 2011-09-30 J 1.63 x ---
292 PLPOLMD00011 POLMED 28 350 061 64.64 42.94 2011-09-30 H 1.51 24.10 1.80
293 PLPOLNA00015 POLNA 2 585 026 25.85 41.55 2011-09-30 J 0.62 25.60 ---
294 PLPOLND00019 POLNORD 23 798 439 449.31 1 270.95 2011-09-30 H 0.35 6.80 1.70
295 PLPZBDT00013 POZBUD 23 377 845 100.29 79.60 2011-09-30 J 1.26 12.00 ---
296 PLGFPRE00040 PRAGMAFA 2 565 910 42.85 35.33 2011-09-30 J 1.21 19.50 24.50
297 PLPRGNK00017 PRAGMAINK 3 680 000 69.37 52.39 2011-09-30 H 1.32 11.60 ---
298 PLPRESC00018 PRESCO 19 700 000 119.19 83.15 2011-09-30 H 1.43 7.80 ---
299 PLPRMMD00012 PRIMAMODA 3 200 000 16.58 11.98 2011-09-30 J 1.38 37.90 ---
300 PLPRCAD00018 PROCAD 9 019 000 13.53 15.33 2011-09-30 H 0.88 29.90 5.20
301 PLPRCHM00014 PROCHEM 3 895 000 60.26 123.11 2011-09-30 H 0.49 18.90 ---
302 PLPRCHK00018 PROCHNIK 122 480 456 39.19 26.51 2011-09-30 J 1.48 7.50 ---
303 PLPROJP00018 PROJPRZEM 6 024 000 50.60 99.89 2011-09-30 H 0.51 x ---
304 PLPRNTC00017 PRONOX 235 312 500 32.94 -73.31 2011-09-30 H 0.00 3.40 ---
305 PLLZPSK00019 PROTEKTOR 19 021 600 66.39 76.74 2011-09-30 H 0.87 10.20 ---
306 PLPTIW000014 PTI 14 500 000 189.23 25.64 2011-09-30 H 7.38 x ---
307 PLZAPUL00057 PULAWY 19 115 000 1 654.40 2 026.84 2011-09-30 H 0.82 4.00 4.20
308 PLPWRMD00011 PWRMEDIA 6 400 000 5.31 4.16 2011-09-30 J 1.28 9.40 ---
309 PLPZU0000011 PZU 86 352 300 29 359.78 12 419.33 2011-09-30 H 2.36 12.00 7.60
310 PLQNTUM00018 QUANTUM 1 480 757 10.90 16.47 2011-09-30 H 0.66 x ---
311 PLQRCUS00012 QUERCUS 71 047 246 184.72 26.14 2011-09-30 J 7.07 9.50 2.70
312 PLQMKSK00017 QUMAKSEK 10 375 082 116.72 84.20 2011-12-31 J 1.39 8.80 8.90
313 PLRDPOL00010 RADPOL 25 719 752 257.20 92.58 2011-09-30 H 2.78 17.20 1.80
314 PLRAFAK00018 RAFAKO 69 600 000 748.20 418.14 2011-09-30 H 1.79 10.70 5.30
315 PLRFMET00016 RAFAMET 4 318 701 78.38 85.58 2011-09-30 H 0.92 27.60 2.10
316 PLRNBWT00031 RAINBOW 14 552 000 61.85 42.36 2011-09-30 H 1.46 42.50 ---
317 PLRNKPR00014 RANKPROGR 37 145 050 525.60 430.11 2011-09-30 H 1.22 4.80 2.10
318 PLREDAN00019 REDAN 26 938 020 87.28 72.64 2011-09-30 H 1.20 33.20 ---
319 PLRELPL00014 RELPOL 9 609 193 51.51 60.59 2011-09-30 H 0.85 47.00 ---
320 PLREMAK00016 REMAK 3 000 000 98.94 48.13 2011-09-30 J 2.06 20.30 ---
321 PLRESBD00016 RESBUD 840 000 7.48 6.23 2011-09-30 J 1.20 x ---
322 PLROBYG00016 ROBYG 257 390 000 357.77 529.74 2011-09-30 H 0.68 37.30 5.00
323 PLROPCE00017 ROPCZYCE 4 605 980 68.08 191.70 2011-09-30 H 0.36 x ---
324 PLCRSNT00011 ROVESE 216 384 043 1 164.15 1 503.75 2011-09-30 H 0.77 18.10 ---
325 PLNFI0500012 RUBICON 79 810 206 51.88 79.11 2011-09-30 H 0.66 x ---
326 PLSTLSK00016 SANOK 26 308 502 368.32 252.71 2011-09-30 H 1.46 10.40 3.90
327 PLSANWL00012 SANWIL 50 117 250 25.06 87.29 2011-09-30 H 0.29 x ---
328 PLWRWCK00013 SECOGROUP 10 476 210 276.68 225.22 2011-09-30 H 1.23 9.40 0.40
329 PLSEKO000014 SEKO 6 650 000 45.15 45.68 2011-09-30 J 0.99 x ---
330 PLSELNA00010 SELENAFM 22 724 000 259.05 373.05 2011-09-30 H 0.69 27.00 2.80
331 PLSFNKS00011 SFINKS 22 105 626 43.33 -33.66 2011-09-30 H 0.00 x ---
332 PLSIMPL00011 SIMPLE 2 001 149 18.57 10.32 2011-09-30 H 1.80 8.10 ---
333 PLTFSKK00015 SKOK 189 898 300 647.55 137.14 2011-09-30 J 4.72 2 329.30 ---
334 PLSKTAN00010 SKOTAN 54 000 000 191.16 65.88 2011-09-30 H 2.90 x ---
335 PLSKLNW00011 SKYLINE 10 000 000 30.30 46.31 2011-09-30 H 0.65 x ---
336 PLSNZKA00033 SNIEZKA 13 550 676 417.36 221.58 2011-09-30 H 1.88 14.50 5.50
337 PLSONEL00011 SONEL 14 000 000 76.44 59.78 2011-09-30 J 1.28 14.90 6.00
338 PLSTLEX00019 STALEXP 247 262 023 304.13 178.83 2011-09-30 H 1.70 x ---
339 PLSTLPD00017 STALPROD 6 725 000 1 930.08 1 491.79 2011-09-30 H 1.29 18.60 1.20
340 PLSTLPF00012 STALPROFI 17 500 000 309.75 301.88 2011-09-30 H 1.03 8.20 1.40
341 PLSTPRK00019 STAPORKOW 4 503 790 131.96 37.65 2011-09-30 J 3.51 32.10 ---
342 PLSUWAR00014 SUWARY 4 615 070 68.76 45.87 2011-12-31 H 1.50 10.00 ---
343 PLCELZA00018 SWIECIE 50 000 000 3 600.00 1 829.77 2011-12-31 H 1.97 9.10 ---
344 PLSWMED00013 SWISSMED 61 182 234 45.89 37.29 2011-12-31 H 1.23 x ---
345 PLCMPLD00016 SYGNITY 11 886 242 264.11 232.24 2011-12-31 H 1.14 32.70 ---
346 PLDWORY00019 SYNTHOS 1 323 250 000 6 748.58 2 743.98 2011-09-30 H 2.46 8.30 1.40
347 PLTALEX00017 TALEX 3 000 092 30.66 40.44 2011-09-30 J 0.76 16.10 4.90
348 PLTAURN00011 TAURONPE 1 752 549 394 9 376.14 15 922.47 2011-09-30 H 0.59 8.10 2.80
349 PLTELL000023 TELL 6 309 623 73.82 57.36 2011-09-30 H 1.29 7.00 6.80
350 PLPTMED00015 TERESA 2 408 077 40.53 17.29 2011-09-30 J 2.34 15.50 6.50
351 PLTSGS000019 TESGAS 11 350 000 92.84 114.51 2011-09-30 H 0.81 6.90 ---
352 PLTFONE00011 TFONE 8 065 348 20.89 77.62 2011-09-30 H 0.27 10.40 ---
353 PLTIM0000016 TIM 21 790 000 184.78 200.82 2011-09-30 J 0.92 13.60 6.50
354 PLTOYA000011 TOYA 74 836 800 190.83 80.20 2011-09-30 H 2.38 7.90 ---
355 PLTLKPL00017 TPSA 1 335 649 021 22 706.03 14 334.00 2011-12-31 H 1.58 11.80 8.80
356 PLTRKPL00014 TRAKCJA 232 105 480 322.63 755.23 2011-09-30 H 0.43 11.90 ---
357 PLTRNSP00013 TRANSPOL 5 800 000 50.46 10.37 2011-09-30 J 4.87 13.40 ---
358 PLTRVPL00011 TRAVELPL 2 367 850 21.78 3.77 2011-09-30 J 5.78 x ---
359 PLTRAST00020 TRION 866 011 143 173.20 56.27 2011-09-30 H 3.08 x ---
360 PLASMOT00030 TRITON 25 458 092 91.90 136.56 2011-09-30 H 0.67 7.80 ---
361 PLEUROP00019 TUEUROPA 9 450 000 1 777.55 802.74 2011-09-30 H 2.21 10.40 5.60
362 PLTRNSU00013 TUP 15 212 345 68.91 208.00 2011-09-30 H 0.33 2.50 1.10
363 PLTVN0000017 TVN 343 876 421 3 954.58 923.47 2011-12-31 H 4.28 x 0.30
364 PLBAUMA00017 ULMA 5 255 632 343.98 293.87 2011-09-30 H 1.17 8.60 1.80
365 PLUNBEP00015 UNIBEP 33 927 184 208.31 147.22 2011-09-30 H 1.41 11.70 2.00
366 PLUNMST00014 UNIMA 2 735 500 10.01 16.55 2011-09-30 H 0.60 11.40 ---
367 PLVARNT00019 VARIANT 5 752 380 11.45 44.90 2011-09-30 J 0.25 x ---
368 PLVNDEX00013 VINDEXUS 11 591 938 78.01 89.51 2011-09-30 H 0.87 x ---
369 PLVSTLA00011 VISTULA 111 551 355 140.55 291.81 2011-09-30 H 0.48 x ---
370 PLVOTUM00016 VOTUM 12 000 000 49.80 16.55 2011-09-30 H 3.01 8.40 ---
371 PLWADEX00018 WADEX 3 307 282 25.30 12.98 2011-09-30 J 1.95 9.30 6.50
372 PLWNDLX00024 WANDALEX 9 250 719 21.74 36.94 2011-09-30 H 0.59 27.70 ---
373 PLPMWRM00012 WARFAMA 22 180 000 19.52 66.59 2011-09-30 H 0.29 x ---
374 PLHOGA000041 WASKO 91 187 500 259.88 171.87 2011-12-31 H 1.51 15.80 1.40
375 PLWAWEL00013 WAWEL 1 499 755 869.86 243.02 2011-09-30 J 3.58 15.80 1.70
376 PLWELTN00012 WIELTON 60 375 000 218.56 145.88 2011-09-30 H 1.50 137.90 ---
377 PLELPO000016 WIKANA 168 055 869 117.64 99.20 2011-09-30 H 1.19 11.10 ---
378 PLWILBO00019 WILBO 16 222 932 13.95 44.01 2011-09-30 J 0.32 x ---
379 PLWSTIL00012 WISTIL 1 000 000 25.50 99.31 2011-09-30 H 0.26 x ---
380 PLWOJAS00014 WOJAS 12 676 658 55.65 42.77 2011-09-30 H 1.30 11.70 ---
381 PLYAWAL00058 YAWAL 5 193 750 38.33 101.87 2011-09-30 H 0.38 x ---
382 PLZAMET00010 ZAMET 96 300 000 144.45 112.42 2011-09-30 H 1.28 12.70 0.10
383 PLZSTAL00012 ZASTAL 30 499 539 46.36 78.77 2011-09-30 H 0.59 x ---
384 PLZELMR00011 ZELMER 15 200 000 456.15 301.80 2011-09-30 H 1.51 9.00 6.30
385 PLZTKMA00017 ZETKAMA 4 904 150 139.77 96.08 2011-09-30 H 1.45 8.30 ---
386 PLZPUE000012 ZPUE 1 018 127 161.58 154.85 2011-09-30 H 1.04 8.70 ---
387 PLZBMZC00019 ZREMB 32 900 000 13.49 19.41 2011-09-30 H 0.70 x ---
388 PLZUE0000015 ZUE 22 000 000 180.18 174.87 2011-09-30 H 1.03 8.60 ---
389 PLZYWIC00016 ZYWIEC 10 271 337 5 803.31 352.68 2011-12-31 H 16.45 18.20 9.60
Foreign companies
1 LU0299378421 ACE 21 230 515 146.49 168.21 2011-09-30 H 0.87 17.10 4.20
2 CY0101062111 AGROTON 21 670 000 492.99 430.41 2011-06-30 H 1.15 8.20 ---
3 LT0000127466 AGROWILL 84 820 986 64.46 154.20 2011-09-30 H 0.42 18.20 ---
4 CY1000031710 ASBIS 55 500 000 139.86 289.58 2011-09-30 H 0.48 x ---
5 SK1120009230 ASSECOSLO 21 360 000 512.43 470.34 2011-09-30 H 1.09 7.50 3.80
6 NL0000686509 ASTARTA 25 000 000 1 600.00 1 331.22 2011-09-30 H 1.20 3.80 ---
7 GB00B0WDBP88 ATLASEST 50 322 014 83.53 348.54 2011-09-30 H 0.24 x ---
8 LT0000128381 AVIASG 5 893 333 223.30 127.39 2011-12-31 H 1.75 13.60 ---
9 DE0003304200 BMPAG 18 819 250 61.35 82.00 2011-09-30 H 0.75 43.60 ---
10 NL0000687309 CCIINT 51 200 000 1 720.32 971.88 2011-09-30 H 1.77 19.20 ---
11 US1534351028 CEDC 72 739 924 1 317.32 2 282.70 2011-09-30 H 0.58 x ---
12 CZ0005112300 CEZ 537 989 759 74 995.77 39 624.08 2011-09-30 H 1.89 12.50 6.00
13 LU0646112838 COALENERG 45 011 120 1 192.79 304.05 2011-09-30 H 3.92 9.60 ---
14 HU0000089198 ESTAR 2 640 000 382.80 159.43 2011-09-30 H 2.40 0.10 ---
15 BG1100114062 EUROHOLD 127 345 000 290.35 540.63 2011-09-30 H 0.54 35.20 ---
16 NL0009604859 FORTUNA 52 000 000 878.80 183.63 2011-06-30 H 4.79 11.70 ---
17 LU0607203980 IMCOMPANY 31 300 000 322.39 361.73 2011-09-30 H 0.89 4.50 ---
18 LU0327357389 KERNEL 79 683 410 5 597.76 3 396.91 2011-09-30 H 1.65 7.60 ---
19 CA5012401058 KOV 420 804 367 648.04 600.87 2011-09-30 H 1.08 x ---
20 LU0611262873 KSGAGRO 14 925 500 353.73 208.95 2011-09-30 H 1.69 5.80 ---
21 NL0009508712 MILKILAND 31 250 000 553.13 591.57 2011-09-30 H 0.94 6.70 ---
22 HU0000068952 MOL 104 519 063 28 638.22 32 555.96 2011-09-30 H 0.88 8.70 ---
23 NL0006282204 NEWWORLDN 264 708 715 7 435.67 3 525.54 2011-09-30 H 2.11 8.90 5.70
24 GB00B42CTW68 NEWWORLDR 264 390 983 6 768.41 3 525.54 2011-09-30 H 1.92 8.10 2.60
25 SI0021104052 NOVAKBM 39 122 968 508.60 2 315.96 2011-09-30 H 0.22 x 2.80
26 EE3100084021 OLYMPIC 151 329 505 726.38 342.18 2011-09-30 H 2.12 15.40 ---
27 LU0122624777 ORCOGROUP 17 053 866 291.62 1 388.27 2011-09-30 H 0.21 x ---
28 NL0009805613 OVOSTAR 6 000 000 568.80 200.13 2011-09-30 H 2.84 11.10 ---
29 LU0275164910 PEGAS 9 229 400 710.66 606.58 2011-09-30 H 1.17 8.20 5.40
30 NL0000686772 PLAZACNTR 297 174 515 870.72 2 514.64 2011-06-30 H 0.35 16.80 14.40
31 SE0001856519 REINHOLD 7 000 000 12.04 2.89 2011-09-30 H 4.16 x ---
32 NL0006106007 RONSON 272 360 000 275.08 422.58 2011-09-30 H 0.65 25.80 ---
33 LU0564351582 SADOVAYA 43 085 693 445.08 226.17 2011-09-30 H 1.97 13.80 ---
34 EE3100001751 SILVANO 39 500 000 543.13 207.28 2011-09-30 H 2.62 4.10 ---
35 FR0000060873 SOBIESKI 3 199 038 898.93 -699.82 2011-06-30 H 0.00 x ---
36 BG11SOSOBT18 SOPHARMA 132 000 000 778.80 716.29 2011-06-30 H 1.09 10.10 3.00
37 IT0004781412 UNICREDIT 5 789 452 007 98 941.73 245 099.51 2011-09-30 H 0.40 50.40 2.30
38 AT0000827209 WARIMPEX 54 000 000 234.36 377.48 2011-09-30 H 0.62 x ---
39 LU0627170920 WESTAISIC 44 133 333 195.07 122.01 2011-09-30 H 1.60 2.60 ---
Full table
Website for disabled users