| Lp |
Data wykupu |
Oprocentowanie (%) |
Odsetki skumulowane (zł) |
Cena nominalna (zł) |
Nazwa |
Kurs zamknięcia |
Zmiana (pkt. %) |
Kurs otwarcia (%) |
Kurs min. (%) |
Kurs maks. (%) |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
|||||||||||
| 1 | 24-10-13 | 5.000 | 43,97 | 1 000,00 | DS1013 | 100,20 | 0,20 | 100,20 | 100,20 | 100,20 | 102 | 213 | 0 | 0 |
| 2 | 24-10-15 | 6.250 | 54,97 | 1 000,00 | DS1015 | 104,60 | 0,10 | 104,60 | 104,60 | 104,60 | 121 | 266 | 0 | 0 |
| 3 | 25-10-17 | 5.250 | 46,03 | 1 000,00 | DS1017 | 98,89 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 4 | 25-10-19 | 5.500 | 48,22 | 1 000,00 | DS1019 | 100,30 | 0,50 | 100,31 | 100,30 | 100,31 | 142 | 299 | 0 | 0 |
| 5 | 25-10-20 | 5.250 | 46,03 | 1 000,00 | DS1020 | 97,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 6 | 24-11-10 | 6.000 | 47,67 | 1 000,00 | DS1110 | 100,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 7 | 18-08-11 | c | 2,56 | 1 000,00 | DZ0811 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 8 | 24-11-11 | c | 34,56 | 1 000,00 | DZ1111 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 9 | 05-05-26 | 0,00 | 10 000,00 | EIB0526 | 34,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 10 | 15-06-17 | 0,00 | 100 000,00 | EIB0617 | 35,71 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 11 | 15-12-11 | 0,00 | 10 000,00 | EIB1211 | 45,87 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 12 | 05-04-11 | 7.00+z | 22,00 | 1 000,00 | ELC0311 | 103,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 13 | 04-10-11 | 7.00+z | 23,21 | 1 000,00 | ELC0911 | 101,10 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 14 | 24-10-18 | 6.250 | 54,97 | 1 000,00 | IDS1018 | 103,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 15 | 24-10-14 | 5.750 | 50,57 | 1 000,00 | IPS1014 | 100,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 16 | 24-08-16 | 1,64 | 1 173,69 | IZ0816 | 99,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 17 | 26-08-23 | 1,28 | 1 061,48 | IZ0823 | 96,76 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 18 | 25-01-12 | 0,00 | 1 000,00 | OK0112 | 94,43 | 0,04 | 94,34 | 94,33 | 94,43 | 34 | 64 | 0 | 0 | |
| 19 | 25-07-11 | 0,00 | 1 000,00 | OK0711 | 96,68 | 0,00 | 96,70 | 96,68 | 96,70 | 44 | 85 | 0 | 0 | |
| 20 | 25-07-12 | 0,00 | 1 000,00 | OK0712 | 92,10 | 0,05 | 91,97 | 91,97 | 92,10 | 48 | 88 | 0 | 0 | |
| 21 | 25-10-12 | 0,00 | 1 000,00 | OK1012 | 90,79 | - 0,11 | 91,00 | 90,76 | 91,00 | 1 570 | 2 851 | 0 | 0 | |
| 22 | 25-04-12 | 4.750 | 17,96 | 1 000,00 | PS0412 | 100,33 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 23 | 25-04-13 | 5.250 | 19,85 | 1 000,00 | PS0413 | 101,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 24 | 25-04-14 | 5.750 | 21,74 | 1 000,00 | PS0414 | 102,30 | 0,80 | 102,25 | 102,25 | 102,30 | 20 | 42 | 0 | 0 |
| 25 | 25-04-15 | 5.500 | 20,79 | 1 000,00 | PS0415 | 101,30 | - 0,10 | 101,30 | 101,30 | 101,30 | 50 | 103 | 0 | 0 |
| 26 | 24-05-11 | 4.250 | 12,69 | 1 000,00 | PS0511 | 100,28 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 27 | 28-09-11 | 2.00+k | 28,29 | 1 000,00 | RAD0911 | 101,08 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 28 | 28-09-12 | 2.00+k | 28,29 | 1 000,00 | RAD0912 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 29 | 01-12-10 | 4.500 | 3,49 | 100,00 | SP1210 | 99,70 | 0,00 | 99,70 | 99,70 | 99,70 | 45 | 9 | 0 | 0 |
| 30 | 01-02-11 | 0.93*w | 0,40 | 100,00 | TZ0211 | 100,05 | 0,07 | 100,00 | 100,00 | 100,05 | 1 627 | 327 | 0 | 0 |
| 31 | 31-01-12 | 0.93*w | 0,40 | 100,00 | TZ0212 | 99,31 | - 0,67 | 99,31 | 99,31 | 99,31 | 198 | 39 | 0 | 0 |
| 32 | 01-02-13 | 0.95*w | 0,41 | 100,00 | TZ0213 | 100,10 | 0,00 | 100,09 | 100,09 | 100,10 | 200 | 40 | 0 | 0 |
| 33 | 02-05-11 | 0.93*w | 1,34 | 100,00 | TZ0511 | 99,78 | 0,07 | 99,78 | 99,78 | 99,78 | 110 | 22 | 0 | 0 |
| 34 | 02-05-12 | 0.99*w | 1,43 | 100,00 | TZ0512 | 99,85 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 35 | 02-05-13 | 0.95*w | 1,37 | 100,00 | TZ0513 | 100,44 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 36 | 01-08-11 | 0.93*w | 0,40 | 100,00 | TZ0811 | 99,75 | - 0,06 | 99,85 | 99,71 | 99,91 | 1 348 | 270 | 0 | 0 |
| 37 | 01-08-12 | 0.95*w | 0,41 | 100,00 | TZ0812 | 100,39 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 38 | 01-08-13 | 0.95*w | 0,41 | 100,00 | TZ0813 | 100,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 39 | 02-11-10 | 0.93*w | 1,34 | 100,00 | TZ1110 | 99,41 | - 0,29 | 99,30 | 99,30 | 99,41 | 596 | 120 | 0 | 0 |
| 40 | 02-11-11 | 0.93*w | 1,34 | 100,00 | TZ1111 | 99,51 | - 0,38 | 99,79 | 99,51 | 99,79 | 172 | 35 | 0 | 0 |
| 41 | 02-11-12 | 0.95*w | 1,37 | 100,00 | TZ1112 | 99,31 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 42 | 23-09-22 | 6.450 | 36,23 | 1 000,00 | WAW0922 | 101,10 | - 0,19 | 101,10 | 101,10 | 101,10 | 2 | 4 | 0 | 0 |
| 43 | 25-10-17 | 5.350 | 18,62 | 1 000,00 | WAW1017 | 97,20 | 0,00 | 97,20 | 97,20 | 97,20 | 735 | 1 456 | 0 | 0 |
| 44 | 25-10-19 | 6.700 | 58,72 | 1 000,00 | WAW1019 | 104,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 45 | 25-04-29 | 5.750 | 21,74 | 1 000,00 | WS0429 | 100,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 46 | 25-04-37 | 5.000 | 18,90 | 1 000,00 | WS0437 | 92,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 47 | 23-09-22 | 5.750 | 55,45 | 1 000,00 | WS0922 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 48 | 25-01-18 | j | 5,10 | 1 000,00 | WZ0118 | 98,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 49 | 25-01-21 | j | 5,10 | 1 000,00 | WZ0121 | 97,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 50 | 24-09-11 | g | 19,70 | 1 000,00 | WZ0911 | 100,17 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |