The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,713.88 +1.69%

138,732.27 +2.31%

9,701.42 +2.35%

31,489.76 +0.08%

4,700.25 +1.72%

2,866.81 +1.11%

17,063.27 +1.62%

27,934.96 +5.07%

25,128.85 +2.31%

267.82 -0.11%

2,238.94 +0.29%

Warsaw Stock Exchange Indices Reach for the Stars!

The WIG index set a new all-time high, closing at 138,732.27 points, up 2.3%.

WSE Partners the 17th SEG Investor Relations Congress of Listed...

The 17th SEG Investor Relations Congress of Listed Companies, held on 9–10 June 2026, brought together representatives of public companies, investors, and capital market experts

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

WSE warns against unauthorized use of its name and branding

In response to reports regarding attempts to impersonate the Warsaw Stock Exchange (WSE), we would like to warn against such activities

Wiesław Rozłucki awarded the Jan Wejchert Special Prize of the...

Dr. Wiesław Rozłucki, co-founder and the first President of the Warsaw Stock Exchange (WSE), has been honored with the Jan Wejchert Special Prize awarded by the Polish Business Roundtable (PRB)

1 2 3 4 5

Market status: OK, 06:59

Market state | last update 12-06-2026 17:04

Top gainers

ONEMORE	2.5600	12.28%
MODIVO	84.3000	9.51%
PBSFINANSE	1.0000	9.29%
KOMPAP	24.0000	9.09%
CZTOREBKA	0.8700	8.75%
KGHM	360.8500	8.10%
INGBSK	471.0000	8.03%
ERG	43.0000	7.50%
YARRL	6.7600	7.30%
TORPOL	71.2000	6.91%
GOBARTO	22.8000	6.54%

Top decliners

APSENERGY	5.2600	15.16%
SATIS	0.2520	11.27%
INTERBUD	1.5000	9.09%
NOVATURAS	5.5000	8.33%
PGFGROUP	0.5300	8.30%
SCANWAY	342.0000	8.06%
UNFOLD	1.1000	7.56%
CRQUANTUM	360.0000	6.25%
OPTEAM	6.1500	6.11%
LPP	20,600.0000	6.02%
PULAWY	49.5000	4.81%

Most active

TAURONPE	9.6940	4.62%
ORANGEPL	15.9550	0.41%
ALLEGRO	34.4150	0.72%
PKOBP	104.6000	4.81%
PKNORLEN	146.8400	1.24%
PGE	9.9880	2.04%
LUBAWA	14.6500	4.79%
PZU	66.2800	2.19%
MODIVO	84.3000	9.51%
DINOPL	29.5400	0.30%
STALEXP	2.1900	3.30%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 12-06-2026 17:04

MODIVO 84.3000 PLN 9.51% Turnover 147,582,887.78

KGHM 360.8500 PLN 8.10% Turnover 368,253,590.35

MBANK 1,414.5000 PLN 6.23% Turnover 55,896,329.00

PEKAO 228.0000 PLN 5.70% Turnover 165,844,582.80

PKOBP 104.6000 PLN 4.81% Turnover 246,199,454.86

ALIOR 135.0000 PLN 4.69% Turnover 60,081,355.20

TAURONPE 9.6940 PLN 4.62% Turnover 297,622,968.44

BUDIMEX 674.4000 PLN 4.49% Turnover 20,092,338.20

ERSTEPL 638.8000 PLN 4.07% Turnover 78,307,851.80

KRUK 405.6000 PLN 2.63% Turnover 21,987,938.00

PZU 66.2800 PLN 2.19% Turnover 119,714,585.78

PGE 9.9880 PLN 2.04% Turnover 21,758,903.18

PEPCO 35.0000 PLN 1.95% Turnover 37,605,830.40

KETY 1,213.0000 PLN 1.42% Turnover 16,970,454.00

ZABKA 25.6000 PLN 0.79% Turnover 34,873,796.14

CDPROJEKT 220.9000 PLN 0.14% Turnover 78,245,968.10

DINOPL 29.5400 PLN -0.30% Turnover 52,502,484.78

ALLEGRO 34.4150 PLN -0.72% Turnover 111,443,116.51

PKNORLEN 146.8400 PLN -1.24% Turnover 321,448,904.20

LPP 20,600.0000 PLN -6.02% Turnover 224,022,100.00

12-06-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor