3,402.92 +1.86%
124,571.57 +1.73%
8,580.74 +1.34%
29,908.97 +0.99%
4,306.03 +1.93%
2,658.88 +1.58%
18,084.22 +1.99%
27,159.31 +3.12%
23,051.71 +2.56%
272.74 +0.25%
2,205.78 +0.65%

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

The Warsaw Stock Exchange as a Centre of Polish‑Swedish Dialogue on...

More than 160 representatives of public administration, business and financial institutions from Poland and Sweden met at the Warsaw Stock Exchange (GPW) during the “Capital Markets Dynamics Event”

Market status: OK, 01:13

Market state | last update 01-04-2026 17:04

Top gainers

MUZA
11.4000 20.00%
TBULL
3.0200 15.27%
WASKO
7.2000 9.09%
URTESTE
48.0000 7.87%
KGHM
287.6000 7.35%
POLIMEXMS
8.2300 7.30%
EDINVEST
9.1800 6.99%
TOYA
9.0600 6.59%
MOSTALZAB
6.0800 6.48%
ATENDE
3.1400 6.44%
MBANK
1,149.0000 6.44%

Top decliners

SFINKS
0.4750 15.18%
ENAP
3.1200 13.33%
SELVITA
30.6000 12.82%
PURE
2.3460 11.47%
CAPITEA
0.7580 11.24%
KRAKCHEM
0.4300 8.51%
VOXEL
95.9000 8.32%
CITYSERV
5.5500 7.50%
JSW
32.0000 7.14%
QUANTUM
28.0000 6.04%
COLUMBUS
3.8050 5.58%

Most active

TAURONPE
10.3500 0.83%
DINOPL
33.4000 0.06%
PGE
10.6550 1.19%
CAPITEA
0.7580 11.24%
ALLEGRO
26.5950 0.89%
ZABKA
22.1100 0.05%
PKOBP
89.4200 2.95%
PKNORLEN
130.5400 2.83%
SFINKS
0.4750 15.18%
POLIMEXMS
8.2300 7.30%
PZU
65.2000 1.78%

Map of WIG20 companies value | last update 01-04-2026 17:04

KGHM 287.6000 PLN 7.35% Turnover 273,154,934.00
MBANK 1,149.0000 PLN 6.44% Turnover 46,508,383.50
BUDIMEX 695.2000 PLN 5.17% Turnover 32,737,464.20
PEPCO 27.7600 PLN 4.01% Turnover 34,124,133.19
ALIOR 115.0000 PLN 3.93% Turnover 31,522,915.20
PKOBP 89.4200 PLN 2.95% Turnover 242,820,579.98
SANPL 600.0000 PLN 2.92% Turnover 44,719,402.00
PEKAO 223.6000 PLN 2.80% Turnover 185,550,514.50
KETY 1,010.0000 PLN 2.54% Turnover 20,992,813.50
LPP 22,800.0000 PLN 2.24% Turnover 102,752,640.00
CDPROJEKT 241.0000 PLN 1.86% Turnover 77,215,749.90
PZU 65.2000 PLN 1.78% Turnover 109,234,555.50
PGE 10.6550 PLN 1.19% Turnover 41,814,414.05
KRUK 454.1000 PLN 1.16% Turnover 12,777,857.50
ALLEGRO 26.5950 PLN 0.89% Turnover 79,364,163.99
TAURONPE 10.3500 PLN 0.83% Turnover 62,738,475.65
DINOPL 33.4000 PLN 0.06% Turnover 154,050,252.72
ZABKA 22.1100 PLN 0.05% Turnover 62,389,550.97
MODIVO 92.8800 PLN -1.19% Turnover 31,423,135.56
PKNORLEN 130.5400 PLN -2.83% Turnover 346,658,708.80

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSBCO94441

1 050 820,82 73,39%
16:49
Certyfikat strukturyzowany turbo

INTSBCO94219

961,00 68,85%
9:15
Certyfikat strukturyzowany turbo

INTLNDX84772

302 222,00 63,64%
14:27
Certyfikat strukturyzowany factor

RBIFS8OIL7

14 172,86 59,70%
16:00
Certyfikat strukturyzowany turbo

INTSBCO94458

6 427,40 56,87%
16:49
Certyfikat strukturyzowany turbo

INTLDOW84251

52 115,98 54,31%
15:27

Don’t rest – invest!

Calendar of market actions

  • Start of market making activities 02-04-2026
    RBITSPZU26
  • Start of market making activities 02-04-2026
    RBITSPKO36
  • Start of market making activities 02-04-2026
    RBITSPKN27

>>  Information about suspensions and removals from trading