The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

2,976.20 -0.55%

111,008.58 -0.45%

8,026.81 -0.14%

29,264.23 +0.34%

3,828.26 -0.53%

2,456.37 -0.25%

260.68 -0.37%

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

Bitcoin BETA ETF Newly Listed on GPW

The Bitcoin BETA ETF has been newly listed on the Warsaw Stock Exchange. The ETF gives investors exposure to the cryptocurrency market in regulated trading on the stock exchange

1 2 3 4 5

Market status: OK, 09:50

Market state | last update 28-11-2025 9:35

Top gainers

SILVANO	5.1600	6.39%
OPTEAM	3.3800	5.63%
GREENX	2.0500	5.45%
SELENAFM	39.3000	5.08%
MURAPOL	40.3500	4.40%
NOCTILUCA	93.2000	3.79%
EDINVEST	6.9400	3.58%
KGL	11.8000	3.51%
NTCAPITAL	0.5380	3.46%
DBENERGY	12.0000	3.45%
PROCHEM	23.1000	3.13%

Top decliners

YARRL	6.7000	8.72%
SILVAIR-REGS	9.9500	7.87%
GAMFACTOR	6.7600	6.63%
URTESTE	35.5000	5.33%
KSGAGRO	3.9200	5.31%
ELKOP	1.8600	5.10%
SONEL	16.0500	5.03%
FMG	81.2000	4.47%
GAMEOPS	12.4200	4.46%
HYDROTOR	14.5000	4.29%
MDIENERGIA	0.9500	4.04%

Most active

GREENX	2.0500	5.45%
ASMGROUP	0.4800	0.83%
PKNORLEN	92.2600	1.13%
POLIMEXMS	6.1400	1.66%
PKOBP	77.2000	0.87%
TAURONPE	9.3720	0.45%
MURAPOL	40.3500	4.40%
DINOPL	40.9800	0.12%
CYFRPLSAT	11.1500	0.31%
PGE	9.7660	0.95%
ATMGRUPA	3.9900	0.76%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 28-11-2025 9:35

CCC 132.2000 PLN 1.58% Turnover 7,803,166.15

LPP 17,280.0000 PLN 0.44% Turnover 4,185,330.00

ORANGEPL 9.5920 PLN 0.33% Turnover 214,579.79

PEPCO 27.5300 PLN 0.15% Turnover 539,832.08

CDPROJEKT 249.6000 PLN 0.12% Turnover 3,808,879.50

KRUK 470.9000 PLN 0.06% Turnover 289,242.90

BUDIMEX 618.6000 PLN -0.10% Turnover 767,488.40

DINOPL 40.9800 PLN -0.12% Turnover 4,861,785.89

KGHM 205.1000 PLN -0.15% Turnover 8,284,343.50

KETY 958.0000 PLN -0.26% Turnover 616,351.00

MBANK 1,029.5000 PLN -0.44% Turnover 628,108.00

ALIOR 103.3500 PLN -0.58% Turnover 1,168,138.10

ALLEGRO 31.5600 PLN -0.66% Turnover 1,521,297.30

PEKAO 199.2000 PLN -0.85% Turnover 4,730,072.70

PKOBP 77.2000 PLN -0.87% Turnover 13,902,449.90

ZABKA 22.6000 PLN -0.88% Turnover 2,031,638.86

PZU 62.6000 PLN -0.92% Turnover 2,731,716.08

PGE 9.7660 PLN -0.95% Turnover 1,076,871.96

PKNORLEN 92.2600 PLN -1.13% Turnover 19,665,166.77

SANPL 510.6000 PLN -1.43% Turnover 658,901.00

28-11-2025

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSPKN88021

3 720,00 25,25%