The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,618.67 -0.59%

132,517.55 -0.51%

9,071.32 -0.62%

31,186.48 -0.35%

4,586.27 -0.52%

2,848.87 -0.44%

278.30 -0.40%

Investor Activity on GPW in March 2026

March proved to be a record month in the history of the Warsaw Stock Exchange in terms of trading activity.

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

1 2 3 4 5

Market status: OK, 10:58

Market state | last update 22-04-2026 10:43

Top gainers

WOODPCKR	3.4500	20.63%
CDRL	9.2000	19.48%
TRANSPOL	13.3000	7.69%
ASBIS	63.6500	6.97%
MEDINICE	69.9000	6.72%
WASKO	8.9800	5.90%
HELIO	48.1000	5.71%
CYFRPLSAT	13.4300	5.33%
BIOCELTIX	85.8000	4.51%
ARTIFEX	21.5500	4.36%
ULMA	64.0000	4.07%

Top decliners

CRQUANTUM	184.9600	17.10%
MWTRADE	3.5000	8.85%
SYN2BIO	34.4500	7.42%
QNATECHNO	46.2000	5.71%
NIEWIADOW	18.5000	5.13%
CELTIC	1.7000	5.03%
OPONEO.PL	86.1000	4.33%
IZOLACJA	4.0100	3.84%
XPLUS	2.8400	3.73%
KOMPAP	18.5000	3.65%
GENOMTEC	4.7200	3.48%

Most active

CYFRPLSAT	13.4300	5.33%
TAURONPE	10.0600	2.65%
ALLEGRO	30.0000	1.14%
PGE	10.5800	2.32%
DINOPL	34.3000	1.01%
ZABKA	24.8900	0.12%
PKOBP	98.0900	2.01%
PEPCO	28.8600	0.91%
ASBIS	63.6500	6.97%
PZU	67.2600	2.01%
PKNORLEN	129.1600	1.75%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 22-04-2026 10:43

TAURONPE 10.0600 PLN 2.65% Turnover 10,206,919.70

PGE 10.5800 PLN 2.32% Turnover 8,027,249.06

CDPROJEKT 287.9000 PLN 2.02% Turnover 23,659,798.20

PKNORLEN 129.1600 PLN 1.75% Turnover 29,578,808.20

PEPCO 28.8600 PLN 0.91% Turnover 7,993,956.32

MODIVO 88.5400 PLN 0.25% Turnover 13,336,384.78

BUDIMEX 735.8000 PLN 0.16% Turnover 1,778,192.80

KGHM 320.9000 PLN 0.11% Turnover 50,582,567.35

ZABKA 24.8900 PLN -0.12% Turnover 8,926,842.46

LPP 23,640.0000 PLN -1.01% Turnover 38,721,940.00

DINOPL 34.3000 PLN -1.01% Turnover 15,463,473.27

KETY 1,116.0000 PLN -1.06% Turnover 1,507,049.00

ALLEGRO 30.0000 PLN -1.14% Turnover 28,797,280.53

KRUK 483.3000 PLN -1.37% Turnover 870,424.30

ALIOR 124.8500 PLN -1.54% Turnover 4,026,504.95

SANPL 642.8000 PLN -1.80% Turnover 6,962,203.20

MBANK 1,194.0000 PLN -1.85% Turnover 2,264,253.50

PEKAO 242.9000 PLN -1.98% Turnover 17,404,418.00

PKOBP 98.0900 PLN -2.01% Turnover 29,439,433.92

PZU 67.2600 PLN -2.01% Turnover 17,041,997.62

22-04-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLBCO95554

9 502,00 31,91%