3,312.10 +1.64%
122,425.03 +1.73%
8,649.02 +2.11%
31,034.65 +1.28%
4,265.47 +1.89%
2,607.02 +2.09%
18,167.00 +2.12%
25,552.43 +1.47%
22,865.33 +1.19%
260.55 -0.10%
2,232.92 +0.19%

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

Market status: OK, 22:02

Market state | last update 07-01-2026 17:04

Top gainers

CREEPYJAR
580.0000 37.77%
AIGAMES
1.0150 23.78%
PHARMENA
4.0800 23.64%
NOVAVISGR
1.1780 17.80%
WASKO
2.5900 15.63%
TATRY
99.0000 13.14%
EUROHOLD
3.2600 12.41%
CLOUD
79.0000 11.90%
STARHEDGE
0.2700 9.76%
DATAWALK
127.4000 8.91%
SATIS
0.2840 8.81%

Top decliners

NOVATURAS
8.3200 14.05%
QUANTUM
40.8000 12.82%
MEGARON
6.3500 7.97%
PROTEKTOR
1.0300 7.21%
MOJ
1.7500 5.91%
FASING
13.5000 5.59%
COMPERIA
6.9000 5.48%
MOVIEGAMES
8.3300 5.13%
HYDROTOR
17.0000 5.03%
DIGITREE
10.1000 4.72%
TALEX
18.5000 4.64%

Most active

ALLEGRO
32.8050 4.61%
ZABKA
23.9000 3.91%
PKOBP
86.6600 0.91%
PZU
71.5800 5.05%
TAURONPE
9.5060 4.58%
PGE
9.3360 3.53%
DINOPL
42.3700 3.12%
PKNORLEN
99.6200 0.13%
CYFRPLSAT
13.0850 3.85%
KGHM
294.4000 0.71%
TRAKCJA
4.0800 8.22%

Map of WIG20 companies value | last update 07-01-2026 17:04

CCC 130.9500 PLN 8.22% Turnover 115,120,358.40
BUDIMEX 686.2000 PLN 7.79% Turnover 40,114,737.60
PZU 71.5800 PLN 5.05% Turnover 305,279,702.88
ALLEGRO 32.8050 PLN 4.61% Turnover 264,012,961.99
KETY 962.5000 PLN 4.51% Turnover 22,073,312.50
ZABKA 23.9000 PLN 3.91% Turnover 126,622,949.83
PGE 9.3360 PLN 3.53% Turnover 37,202,014.87
ORANGEPL 10.4100 PLN 3.22% Turnover 9,182,782.83
MBANK 1,100.0000 PLN 3.19% Turnover 34,893,273.50
DINOPL 42.3700 PLN 3.12% Turnover 146,318,171.56
CDPROJEKT 246.1000 PLN 2.80% Turnover 96,211,655.20
SANPL 569.2000 PLN 2.34% Turnover 70,194,413.60
KRUK 504.8000 PLN 1.26% Turnover 14,746,001.40
PEKAO 213.0000 PLN 0.85% Turnover 298,459,075.00
ALIOR 115.3000 PLN 0.70% Turnover 31,950,380.10
LPP 21,450.0000 PLN 0.52% Turnover 126,815,240.00
PEPCO 31.2300 PLN 0.45% Turnover 37,595,999.56
PKNORLEN 99.6200 PLN -0.13% Turnover 337,034,012.06
KGHM 294.4000 PLN -0.71% Turnover 545,729,205.00
PKOBP 86.6600 PLN -0.91% Turnover 428,160,816.22

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLINP62042

102 429,25 61,94%
16:45
Certyfikat strukturyzowany turbo

INTLINP61556

12 760,00 50,12%
9:49
Certyfikat strukturyzowany turbo

INTLCCC88518

44 770,47 49,28%
16:19
Certyfikat strukturyzowany turbo

INTLCCC88526

12,90 49,15%
15:36
Certyfikat strukturyzowany turbo

INTLALE75192

60 052,12 35,87%
15:33
Certyfikat strukturyzowany factor

RBIFL10SILVE6

12 729,60 34,49%
9:40

Don’t rest – invest!

Calendar of market actions

>>  Information about suspensions and removals from trading