The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

4,090.27 +1.36%

153,948.21 +1.24%

10,486.58 +0.92%

31,253.18 +0.29%

5,189.91 +1.29%

3,252.31 +1.37%

17,287.52 +0.53%

29,071.16 +1.58%

28,487.58 +1.70%

280.31 +0.75%

2,230.82 +0.00%

GPW Group’s Record-breaking H1 2026

The Warsaw Stock Exchange Group (GPW Group) closed the first six months of 2026 with record-breaking results. Revenue reached PLN 324.2 million, representing a year-on-year increase of 17.3%. Adjusted EBITDA rose by 20.1% year on year to PLN 140.6 million and adjusted net profit attributable to the owners of the parent entity increased by 18.2% year on year, reaching PLN 127.9 million.

Investors in WSE Trading Activity in the First Half of 2026

In the first half of 2026, the trading structure confirmed the continued strong interest of international capital in the Polish equity market. The share of foreign investors in trading on the WSE Main Market reached a record 73%, corresponding to a turnover value of nearly PLN 453 billion

SpaceX Joins WSE’s GlobalConnect Market

GlobalConnect continues to expand its offering of international equities available to Polish investors. On 26 August, SpaceX, the U.S. leader in the space and telecommunications sectors, joined the roster of companies available on the platform, bringing the total number of issuers to 49

Thorium Space Joins the NewConnect Market

Shares of Thorium Space S.A., a deep-tech company specializing in secure satellite communication technologies for both civilian and military applications, have debuted on the NewConnect market

After Oxford, Cambridge and MIT. Why Poland?

The Go4Poland Summer School has commenced, an educational programme run by the WSE Foundation and aimed at Polish students and graduates of the world’s leading universities

1 2 3 4 5

Market status: OK, 07:18

Market state | last update 04-09-2026 17:04

Top gainers

CCENERGY	0.2840	10.94%
SOPHARMA	9.7000	8.99%
PGFGROUP	1.1400	8.57%
ORCOGROUP	3.6800	6.98%
NIEWIADOW	16.9500	6.94%
VOXEL	144.8000	6.78%
BUMECHDEF	10.4000	6.67%
SFINKS	0.4470	6.43%
QUANTUM	42.0000	6.06%
IPOPEMA	9.5800	5.74%
MAXCOM	6.6600	5.71%

Top decliners

MWTRADE	2.9000	9.38%
SOHODEV	0.1150	8.73%
SATIS	0.1860	7.00%
IMPERIO	1.4100	6.00%
08OCTAVA	0.6300	5.97%
PHOTON	1.2050	5.86%
XPLUS	3.2100	5.59%
MIRBUD	12.1200	5.31%
KRAKCHEM	0.4170	5.23%
MIRACULUM	0.5500	5.17%
MEDINICE	61.6000	4.50%

Most active

PGE	12.5450	2.58%
DINOPL	35.9800	0.39%
ZABKA	31.5500	0.19%
JSW	37.0000	4.85%
TAURONPE	8.6260	0.70%
ALLEGRO	45.6050	1.14%
PKOBP	116.9000	1.85%
PZU	76.1200	0.82%
BUMECHDEF	10.4000	6.67%
PEPCO	41.8300	0.10%
XTB	157.7400	0.32%

Recent new listings | Main Market

Thorium Space Joins the NewConnect Market 25-08-2026
First Bond ETFs from TFI PZU Debut on the Warsaw Stock Exchange 03-08-2026
NWAI Transfers from NewConnect to the Main Market of the Warsaw Stock Exchange 29-07-2026
RockGame debuts on the NewConnect market 15-05-2026

See other new listings
See how to be listed

Map of WIG20 companies value | last update 04-09-2026 17:04

BUDIMEX 709.0000 PLN 3.23% Turnover 25,192,821.20

ERSTEPL 745.6000 PLN 2.81% Turnover 45,639,819.60

MODIVO 87.8800 PLN 2.69% Turnover 14,309,173.30

PGE 12.5450 PLN 2.58% Turnover 88,342,842.85

LPP 21,340.0000 PLN 2.50% Turnover 57,762,820.00

PEKAO 263.9000 PLN 1.93% Turnover 181,000,531.10

PKOBP 116.9000 PLN 1.85% Turnover 228,485,861.46

ALIOR 135.6500 PLN 1.53% Turnover 17,002,367.65

PKNORLEN 158.0000 PLN 1.31% Turnover 136,574,970.44

ALLEGRO 45.6050 PLN 1.14% Turnover 89,768,895.44

KGHM 356.0000 PLN 1.08% Turnover 172,942,604.40

PZU 76.1200 PLN 0.82% Turnover 127,050,010.44

TAURONPE 8.6260 PLN 0.70% Turnover 17,477,071.33

MBANK 1,408.5000 PLN 0.43% Turnover 21,162,666.00

DINOPL 35.9800 PLN 0.39% Turnover 115,547,267.09

KETY 1,230.0000 PLN 0.24% Turnover 12,288,390.00

ZABKA 31.5500 PLN 0.19% Turnover 67,822,365.05

PEPCO 41.8300 PLN -0.10% Turnover 48,350,933.64

CDPROJEKT 232.0000 PLN -0.30% Turnover 204,473,927.00

KRUK 395.0000 PLN -1.08% Turnover 15,242,518.00

04-09-2026