The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,115.36 +0.31%

114,486.43 +0.09%

7,933.70 -0.48%

28,928.75 -0.73%

3,993.17 +0.14%

2,470.93 -0.28%

244.43 +0.05%

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

1 2 3 4 5

Market status: OK, 17:42

Market state | last update 18-12-2025 17:04

Top gainers

IFSA	0.5740	20.84%
PCFGROUP	3.2300	10.62%
GENOMTEC	3.7200	7.83%
OTLOG	11.0000	7.63%
DIGITREE	10.6000	7.61%
DIGITANET	159.6000	7.26%
EDINVEST	7.8400	6.52%
QNATECHNO	27.6000	6.15%
GAMEOPS	10.1000	5.87%
SNIEZKA	82.2000	5.66%
CCENERGY	0.3060	5.52%

Top decliners

RAFAMET	37.8000	10.00%
ALTUS	3.0400	8.71%
SECOGROUP	30.6000	7.27%
MENNICA	46.3000	7.21%
PHARMENA	2.7100	7.19%
MOVIEGAMES	8.1800	7.05%
REINO	0.7800	6.02%
AGROTON	5.4200	5.90%
TAURONPE	8.6660	5.39%
MOLECURE	6.5000	5.11%
ENEA	19.2100	4.90%

Most active

ALLEGRO	30.5350	0.30%
PGE	8.6760	3.81%
ZABKA	23.1500	1.89%
TAURONPE	8.6660	5.39%
PKOBP	83.7400	1.45%
PKNORLEN	92.3500	0.02%
DINOPL	40.7900	0.72%
PEPCO	28.3100	2.50%
PZU	66.8600	0.09%
CYFRPLSAT	10.7950	0.19%
POLIMEXMS	8.0400	0.62%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 18-12-2025 17:04

BUDIMEX 644.8000 PLN 2.84% Turnover 14,643,358.20

PEPCO 28.3100 PLN 2.50% Turnover 42,890,536.93

ZABKA 23.1500 PLN 1.89% Turnover 95,292,151.06

PKOBP 83.7400 PLN 1.45% Turnover 196,037,134.60

MBANK 1,023.5000 PLN 1.19% Turnover 50,115,518.00

CDPROJEKT 242.7000 PLN 1.00% Turnover 63,102,476.80

LPP 21,180.0000 PLN 0.81% Turnover 86,451,220.00

DINOPL 40.7900 PLN 0.72% Turnover 69,510,137.25

PEKAO 205.0000 PLN 0.59% Turnover 133,885,520.30

ORANGEPL 9.6880 PLN 0.54% Turnover 6,166,361.48

ALLEGRO 30.5350 PLN 0.30% Turnover 217,860,705.33

PKNORLEN 92.3500 PLN 0.02% Turnover 184,163,531.81

KRUK 479.7000 PLN -0.04% Turnover 23,673,602.40

ALIOR 108.5500 PLN -0.05% Turnover 9,733,953.15

PZU 66.8600 PLN -0.09% Turnover 76,598,767.66

SANPL 520.4000 PLN -0.65% Turnover 55,695,485.00

CCC 120.0000 PLN -0.83% Turnover 53,377,099.25

KGHM 256.3000 PLN -1.27% Turnover 212,225,811.70

KETY 896.0000 PLN -2.18% Turnover 31,878,636.50

PGE 8.6760 PLN -3.81% Turnover 47,026,077.06

18-12-2025

Other instruments | Main Market

Certyfikat strukturyzowany factor