The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,664.03 -0.12%

138,665.95 -0.00%

9,692.27 +0.16%

30,989.29 +0.29%

4,658.00 -0.06%

2,894.07 +0.25%

267.04 -0.12%

Warsaw Stock Exchange updates the implementation schedule for the...

Warsaw Stock Exchange has announced an update to the implementation schedule for the GPW WATS system. The decision follows an analysis of the results of tests and dress rehearsals, as well as consultations with the System Implementation Committee

Warsaw Stock Exchange expands its product offering with eight new ETFs

Eight new Exchange Traded Funds issued by HANetf have debuted on the Warsaw Stock Exchange. All instruments have been admitted to trading on the Main Market of the WSE and are listed in Polish zloty

Warsaw Stock Exchange Indices Reach for the Stars!

The WIG index set a new all-time high, closing at 138,732.27 points, up 2.3%.

WSE Partners the 17th SEG Investor Relations Congress of Listed...

The 17th SEG Investor Relations Congress of Listed Companies, held on 9–10 June 2026, brought together representatives of public companies, investors, and capital market experts

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

1 2 3 4 5

Market status: OK, 13:07

Market state | last update 03-07-2026 12:53

Top gainers

SOHODEV	0.1400	16.67%
NOVATURAS	5.4800	8.73%
ADATEX	1.4500	6.62%
XTPL	68.9000	6.33%
MOSTALPLC	12.4000	5.98%
MLPGROUP	105.5000	5.50%
PHOTON	1.2500	5.49%
IMMOBILE	5.0200	5.46%
SYNEKTIK	367.4000	5.27%
MEDINICE	80.0000	5.26%
ASBIS	103.9000	4.74%

Top decliners

CCENERGY	0.2700	15.63%
TOWERINVT	1.4700	15.13%
CAPITAL	2.5000	8.76%
ASMGROUP	0.2200	6.38%
IMPERIO	1.5000	6.25%
SIMFABRIC	1.4500	5.97%
MOJ	1.5200	5.00%
WOODPCKR	2.9700	4.81%
MDIENERGIA	1.4450	4.62%
SILVAIR-REGS	4.1600	4.59%
GTC	2.2000	4.35%

Most active

ASMGROUP	0.2200	6.38%
DINOPL	27.6400	3.66%
ALLEGRO	38.4200	0.80%
ZABKA	27.5800	2.27%
ZAMET	0.6000	2.28%
PGE	9.5900	0.48%
CYFRPLSAT	16.0500	3.55%
PKOBP	104.9800	0.15%
TAURONPE	9.3080	0.78%
WIELTON	5.3300	4.31%
CIGAMES	2.4800	2.48%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 03-07-2026 12:53

KGHM 335.7000 PLN 1.10% Turnover 65,901,154.90

KETY 1,231.0000 PLN 0.90% Turnover 2,149,237.00

TAURONPE 9.3080 PLN 0.78% Turnover 3,909,943.20

MBANK 1,399.0000 PLN 0.72% Turnover 6,021,597.50

PGE 9.5900 PLN 0.48% Turnover 5,257,760.18

PZU 67.9000 PLN 0.35% Turnover 14,278,071.60

PKOBP 104.9800 PLN 0.15% Turnover 46,168,762.44

ERSTEPL 655.0000 PLN 0.00% Turnover 6,099,736.80

PEKAO 233.2000 PLN -0.04% Turnover 14,787,106.30

LPP 18,530.0000 PLN -0.05% Turnover 16,206,530.00

KRUK 422.0000 PLN -0.09% Turnover 2,781,032.90

ALIOR 133.7000 PLN -0.15% Turnover 3,899,690.65

MODIVO 96.6400 PLN -0.19% Turnover 12,508,928.58

PKNORLEN 132.4800 PLN -0.21% Turnover 36,237,550.04

CDPROJEKT 232.0000 PLN -0.22% Turnover 17,203,424.10

PEPCO 36.6800 PLN -0.46% Turnover 8,937,481.13

BUDIMEX 738.0000 PLN -0.59% Turnover 8,868,084.80

ALLEGRO 38.4200 PLN -0.80% Turnover 76,231,668.15

ZABKA 27.5800 PLN -2.27% Turnover 46,295,817.57

DINOPL 27.6400 PLN -3.66% Turnover 76,072,992.50

03-07-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLMCR98244

10 659,02 25,13%