The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,528.52 -1.61%

130,295.78 -1.13%

9,041.70 -1.02%

30,773.57 -0.81%

4,470.07 -1.60%

2,748.26 -1.19%

276.42 -0.32%

Rex Concepts joins the list of companies listed on the Main Market...

Rex Concepts, a company managing Burger King and Popeyes restaurants in Central and Eastern Europe, has made its debut on the Main Market of the Warsaw Stock Exchange (WSE).

Investor Activity on GPW in April 2026

April saw sustained high investor activity on the Warsaw Stock Exchange

Investor Activity on GPW in March 2026

March proved to be a record month in the history of the Warsaw Stock Exchange in terms of trading activity.

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

1 2 3 4 5

Market status: OK, 13:12

Market state | last update 12-05-2026 12:57

Top gainers

OPTEAM	9.5000	18.75%
GENOMTEC	5.9800	9.72%
XPLUS	2.8300	9.69%
MCR	15.2000	7.04%
SIMFABRIC	1.6020	4.03%
CASPAR	4.9600	3.77%
REINO	0.9700	3.74%
3RGAMES	0.6940	3.58%
LIBET	1.2700	3.25%
HARPER	5.2400	3.15%
TATRY	90.0000	2.86%

Top decliners

CAPITEA	0.5040	10.32%
INTERBUD	1.7800	8.48%
MOLECURE	5.1900	6.99%
ANSWEAR	18.1800	6.10%
MOJ	1.6000	5.88%
TSGAMES	103.1000	5.41%
APSENERGY	4.0300	5.40%
KRVITAMIN	12.1000	5.10%
ZREMB	10.2600	4.65%
PHOTON	1.1450	4.58%
DIGITREE	10.5000	4.55%

Most active

DINOPL	29.6000	0.00% -
ZABKA	22.4700	1.75%
ALLEGRO	29.0950	2.02%
TAURONPE	9.6140	0.52%
PGE	10.6850	2.11%
CAPITEA	0.5040	10.32%
PKOBP	95.0300	1.15%
PKNORLEN	144.2000	0.24%
PZU	63.0600	1.16%
PEPCO	30.9100	2.52%
CYFRPLSAT	16.3950	2.50%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 12-05-2026 12:57

PKNORLEN 144.2000 PLN 0.24% Turnover 115,207,935.06

DINOPL 29.6000 PLN 0.00% Turnover 74,087,000.97

TAURONPE 9.6140 PLN -0.52% Turnover 12,794,230.15

BUDIMEX 658.4000 PLN -0.69% Turnover 10,655,166.20

MBANK 1,163.5000 PLN -0.89% Turnover 14,903,125.00

ALIOR 116.1000 PLN -0.90% Turnover 18,715,597.75

PKOBP 95.0300 PLN -1.15% Turnover 77,221,173.17

PZU 63.0600 PLN -1.16% Turnover 40,275,088.34

ERSTEPL 562.6000 PLN -1.40% Turnover 36,850,782.00

PEKAO 230.4000 PLN -1.41% Turnover 50,200,454.00

CDPROJEKT 256.5000 PLN -1.61% Turnover 24,993,421.80

KETY 1,115.0000 PLN -1.68% Turnover 8,598,334.00

KRUK 422.7000 PLN -1.70% Turnover 14,575,645.80

ZABKA 22.4700 PLN -1.75% Turnover 44,135,213.51

ALLEGRO 29.0950 PLN -2.02% Turnover 39,095,720.20

KGHM 349.3000 PLN -2.06% Turnover 85,486,360.35

PGE 10.6850 PLN -2.11% Turnover 9,816,794.12

LPP 20,140.0000 PLN -2.23% Turnover 42,035,260.00

PEPCO 30.9100 PLN -2.52% Turnover 18,580,106.70

MODIVO 74.0800 PLN -2.91% Turnover 17,586,067.34

12-05-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor