The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,826.08 -0.13%

143,583.15 -0.05%

9,870.32 -0.07%

30,651.41 +0.14%

4,839.85 -0.08%

3,040.64 +0.21%

16,729.87 +0.61%

26,358.24 -0.29%

25,845.04 -0.04%

270.45 +0.04%

2,237.32 +0.16%

Warsaw Stock Exchange Publishes Its First-Ever “ETF on the WSE...

A new source of information on exchange-traded funds listed on the Warsaw Stock Exchange is now available

WSE focuses on the development of the Catalyst market

The revitalisation of the Catalyst market, enhancement of market liquidity and the development of tools aimed at increasing transparency in the corporate bond market are among the key priorities of the Warsaw Stock Exchange (WSE) for this segment of the capital market

GPW Benchmark Launches Corporate Bond Market Monitoring System

GPW Benchmark has launched the Corporate Bond Market Monitoring System, a new initiative designed to enhance the transparency of information relating to activity in the non-Treasury debt securities market

Green Bonds Demystified

The Warsaw Stock Exchange (WSE) has published the Green Bond Handbook, the first publication of its kind to provide such a comprehensive overview of green bond issuance on the Catalyst market

Third Edition of Summer on the Stock Exchange Launches

Sunshine, beaches and... returns. The third edition of Summer on the Stock Exchange (Wakacje na Giełdzie), an investment competition organised by the Warsaw Stock Exchange (GPW) and Bankier.pl, has officially commenced

1 2 3 4 5

Market status: OK, 02:12

Market state | last update 24-07-2026 17:04

Top gainers

MDIENERGIA	2.0500	26.54%
KRAKCHEM	0.6680	14.38%
CZTOREBKA	0.8000	14.29%
STARHEDGE	0.2100	12.30%
PBSFINANSE	1.1600	10.48%
WASKO	5.8200	9.81%
EUROHOLD	4.5600	7.55%
IMCOMPANY	32.0000	6.67%
TOWERINVT	1.7600	6.02%
FOODHUB	2.1400	5.94%
URTESTE	46.6000	5.91%

Top decliners

REINO	1.3200	12.58%
CREOTECH	701.0000	10.13%
INTERSPPL	0.3160	6.92%
ORCOGROUP	3.5800	6.77%
ONESANO	0.5260	6.07%
GAMEOPS	11.1000	4.72%
NANOGROUP	2.3900	4.21%
ADIUVO	0.3920	4.16%
IMPERIO	1.6300	4.12%
ALTUS	3.4000	3.95%
REX	11.9800	3.70%

Most active

ALLEGRO	44.7350	0.33%
DINOPL	28.7800	0.28%
KRAKCHEM	0.6680	14.38%
PGE	10.4800	1.13%
ZABKA	31.1500	0.06%
PKOBP	106.5800	0.60%
PKNORLEN	156.0000	0.09%
PEPCO	43.8900	1.50%
POLIMEXMS	6.7600	0.59%
TAURONPE	9.4200	0.88%
ORANGEPL	14.5600	0.24%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 24-07-2026 17:04

PEPCO 43.8900 PLN 1.50% Turnover 56,573,040.22

KRUK 411.4000 PLN 0.88% Turnover 12,034,499.50

ERSTEPL 661.6000 PLN 0.67% Turnover 50,442,162.20

KGHM 303.5000 PLN 0.50% Turnover 142,112,287.50

KETY 1,328.0000 PLN 0.45% Turnover 21,047,707.00

PEKAO 233.7000 PLN 0.34% Turnover 55,174,857.00

PKNORLEN 156.0000 PLN 0.09% Turnover 235,221,100.06

ZABKA 31.1500 PLN 0.06% Turnover 80,969,723.54

PZU 69.6000 PLN 0.00% Turnover 48,168,498.52

CDPROJEKT 226.2000 PLN -0.04% Turnover 68,806,866.20

ALIOR 133.4000 PLN -0.19% Turnover 46,193,005.45

DINOPL 28.7800 PLN -0.28% Turnover 112,397,228.32

ALLEGRO 44.7350 PLN -0.33% Turnover 198,842,691.89

BUDIMEX 732.8000 PLN -0.35% Turnover 17,782,149.60

MBANK 1,303.5000 PLN -0.38% Turnover 25,856,090.50

PKOBP 106.5800 PLN -0.60% Turnover 249,223,554.60

LPP 20,140.0000 PLN -0.79% Turnover 49,770,740.00

TAURONPE 9.4200 PLN -0.88% Turnover 11,401,388.53

PGE 10.4800 PLN -1.13% Turnover 28,283,116.34

MODIVO 85.1000 PLN -1.71% Turnover 19,976,310.90

24-07-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSBCO97295

343 813,46 50,71%