3,365.46 +0.28%
124,725.22 +0.45%
8,886.04 +1.02%
31,790.47 +1.12%
4,317.01 +0.18%
2,620.63 +0.91%
18,938.38 -0.50%
27,804.75 -3.84%
23,521.74 +2.02%
277.72 +0.89%
2,244.84 +0.01%

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Market status: OK, 23:36

Market state | last update 27-01-2026 17:04

Top gainers

URTESTE
70.2000 19.80%
LESS
0.2500 8.70%
EDINVEST
7.4600 8.12%
MEDINICE
34.0000 7.59%
MILKILAND
2.1200 7.07%
LUBAWA
8.8250 6.97%
CCENERGY
0.2860 6.72%
MEDICALG
34.5500 6.64%
SELENAFM
59.6000 6.43%
DADELO
76.8000 6.08%
SILVAIR-REGS
7.0000 6.06%

Top decliners

TBULL
3.1000 17.11%
CAPITAL
1.8800 12.96%
NOVATURAS
7.1000 10.80%
ENELMED
24.8000 8.82%
PHARMENA
3.6300 7.63%
QNATECHNO
33.5000 6.94%
KGHM
332.0000 6.69%
PLAZACNTR
2.9000 6.45%
FORTE
25.0000 6.02%
MDIENERGIA
0.7940 5.70%
MOJ
1.6100 5.29%

Most active

PKOBP
92.7600 2.38%
ALLEGRO
30.4050 1.54%
DINOPL
38.1900 1.83%
ZABKA
22.0600 0.76%
PGE
9.4440 0.11%
PKNORLEN
103.9800 1.21%
GREENX
2.6800 4.22%
PZU
70.0000 1.74%
KGHM
332.0000 6.69%
POLIMEXMS
8.5800 4.63%
TAURONPE
10.4050 0.14%

Map of WIG20 companies value | last update 27-01-2026 17:04

PKOBP 92.7600 PLN 2.38% Turnover 354,240,836.38
SANPL 570.2000 PLN 2.19% Turnover 92,140,672.60
MBANK 1,031.5000 PLN 1.88% Turnover 46,808,465.00
PEKAO 218.3000 PLN 1.77% Turnover 142,751,542.50
PZU 70.0000 PLN 1.74% Turnover 151,914,318.76
PEPCO 30.0000 PLN 1.59% Turnover 26,675,659.89
ALLEGRO 30.4050 PLN 1.54% Turnover 114,028,654.20
PKNORLEN 103.9800 PLN 1.21% Turnover 261,424,195.34
BUDIMEX 690.0000 PLN 0.91% Turnover 23,687,066.00
ALIOR 115.9000 PLN 0.78% Turnover 33,482,488.45
KETY 1,024.0000 PLN 0.49% Turnover 21,681,447.00
ORANGEPL 11.2450 PLN 0.31% Turnover 9,002,374.74
LPP 20,200.0000 PLN 0.30% Turnover 90,365,040.00
PGE 9.4440 PLN -0.11% Turnover 26,435,557.70
CDPROJEKT 265.8000 PLN -0.23% Turnover 62,964,528.00
ZABKA 22.0600 PLN -0.76% Turnover 69,005,181.08
KRUK 485.0000 PLN -1.30% Turnover 14,597,357.30
DINOPL 38.1900 PLN -1.83% Turnover 139,160,596.63
CCC 124.0000 PLN -3.13% Turnover 67,966,962.70
KGHM 332.0000 PLN -6.69% Turnover 678,956,024.10

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSPAL89839

120 546,98 144,40%
15:59
Certyfikat strukturyzowany turbo

INTSPLA89490

42 067,16 80,96%
16:48
Certyfikat strukturyzowany turbo

INTSKGH89573

81 287,21 62,79%
16:49
Certyfikat strukturyzowany factor

RCFL3ALE

180,00 50,00%
9:05
Certyfikat strukturyzowany turbo

INTSKGH90159

282 407,29 43,12%
16:28
Certyfikat strukturyzowany turbo

INTSPLA89805

39 633,05 30,94%
16:37

Don’t rest – invest!

>>  Information about suspensions and removals from trading