The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,307.40 -0.16%

121,276.31 -0.49%

8,408.14 -0.76%

30,581.01 -0.08%

4,183.36 -0.23%

2,561.28 -0.76%

283.48 -0.17%

The Warsaw Stock Exchange as a Centre of Polish‑Swedish Dialogue on...

More than 160 representatives of public administration, business and financial institutions from Poland and Sweden met at the Warsaw Stock Exchange (GPW) during the “Capital Markets Dynamics Event”

Society of Shareholders - the Swedish Capital Market Model...

The Warsaw Stock Exchange has published a report by the Strategy and Investors Relation Division titled “Society of Shareholders. Inside Sweden’s Thriving Capital Markets”

Three New ETFs and Four NYSE and Nasdaq Listed Companies Join...

The first new foreign instruments this year have been newly listed on GlobalConnect, a market operated by the Warsaw Stock Exchange. The offering has expanded to include three ETFs and four companies listed on the NYSE and Nasdaq exchanges in New York

Investor Activity on GPW in February 2026

The shortest month of the year saw sustained strong investor activity. Main Market equity turnover totalled PLN 49.3 billion in February 2026, up 19.9% year on year

Warimpex Financing PL Joins Catalyst as Issuer

Warimpex Financing PL bonds with a total nominal value of PLN 21 million have been newly listed in the Catalyst Alternative Trading System

1 2 3 4 5

Market status: OK, 09:57

Market state | last update 12-03-2026 9:43

Top gainers

MBWS	11.7000	6.85%
ARTIFEX	15.8000	6.61%
INTERSPPL	0.4110	5.38%
OTLOG	13.5800	4.95%
TRANSPOL	9.3400	4.94%
WASKO	6.7000	4.69%
ONESANO	0.6480	4.52%
CDRL	7.9500	3.92%
BETACOM	5.4000	3.85%
INPRO	8.2500	3.77%
ECBSA	21.4000	3.38%

Top decliners

ATLANTAPL	18.2000	4.96%
PJPMAKRUM	18.0000	4.76%
HELIO	48.2000	4.74%
MOJ	1.4400	4.64%
LIBET	1.3050	4.40%
CASPAR	4.9800	4.23%
ALTA	1.5350	3.76%
IBSM	72.8000	3.70%
IFSA	0.1325	3.64%
FEERUM	13.4000	3.60%
QNATECHNO	43.3000	3.56%

Most active

ALLEGRO	28.1750	2.16%
PGE	9.3460	0.43%
VIRTUS	2.7800	0.00% -
PKNORLEN	129.5800	0.53%
PEPCO	26.3300	2.93%
EUCO	0.6740	2.32%
DINOPL	40.4200	0.67%
POLIMEXMS	7.8900	1.38%
PZU	62.9000	1.10%
TAURONPE	9.2900	1.13%
ZABKA	20.4400	0.29%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 12-03-2026 9:43

PEPCO 26.3300 PLN 2.93% Turnover 7,899,319.03

ALLEGRO 28.1750 PLN 2.16% Turnover 40,500,880.55

DINOPL 40.3800 PLN 0.57% Turnover 7,556,950.78

PKNORLEN 129.5800 PLN 0.53% Turnover 45,412,723.74

CDPROJEKT 247.9000 PLN 0.20% Turnover 4,378,660.00

KGHM 292.5000 PLN -0.17% Turnover 18,764,316.20

ZABKA 20.4400 PLN -0.29% Turnover 3,135,910.37

PGE 9.3460 PLN -0.43% Turnover 4,265,189.77

LPP 19,320.0000 PLN -0.64% Turnover 2,876,700.00

MODIVO 92.8600 PLN -0.68% Turnover 6,451,495.22

SANPL 552.6000 PLN -0.90% Turnover 5,725,098.20

PKOBP 86.6400 PLN -1.10% Turnover 11,337,636.98

PZU 62.9000 PLN -1.10% Turnover 11,044,282.12

ALIOR 109.8500 PLN -1.30% Turnover 2,364,951.70

KETY 980.0000 PLN -1.36% Turnover 996,952.00

MBANK 961.4000 PLN -1.39% Turnover 781,208.20

PEKAO 209.0000 PLN -1.55% Turnover 9,473,135.80

ORANGEPL 13.0100 PLN -1.77% Turnover 1,441,545.57

BUDIMEX 686.4000 PLN -1.80% Turnover 3,082,846.80

KRUK 457.5000 PLN -1.82% Turnover 952,415.20

12-03-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL10OIL7

856,36 57,02%