The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

4,032.00 +0.64%

153,236.60 +0.56%

10,771.49 +0.44%

31,624.75 +0.33%

5,163.36 +0.67%

3,266.19 +0.88%

18,625.14 -0.13%

27,845.71 -1.14%

27,591.15 +1.39%

282.59 -0.64%

2,244.22 -0.07%

Warsaw Stock Exchange becomes part of Poland’s largest miniature world

The Warsaw Stock Exchange (WSE) headquarters has been recreated at a scale of 1:25 and, as of 12 August 2026, is featured in the Warsaw exhibition of Kolejkowo.

Anniversary year, record-breaking performance. WIG20 surpasses...

For the first time in its history, the WIG20 closed above the 4,000-point mark, ending the trading session at 4,022.16 points and setting a new all-time closing high

Personal Investment Accounts: New Opportunities for the Polish Economy

How can Poles be encouraged to save for the long term while simultaneously supporting the development of the domestic economy? One of the proposed solutions is the introduction of Personal Investment Accounts (OKI)

Investor Activity on GPW in July 2026

In July 2026, GPW Main Market equity turnover reached PLN 57.6 billion, up 43.8% year on year, marking the second-highest monthly turnover value in the history of the market

First Bond ETFs from TFI PZU Debut on the Warsaw Stock Exchange

The range of ETF funds listed on the Warsaw Stock Exchange (GPW) has expanded with new products managed by TFI PZU

1 2 3 4 5

Market status: OK, 08:51

Market state | last update 14-08-2026 17:04

Top gainers

NEXITY	1.0600	20.45%
SELENAFM	52.2000	8.30%
RENDER	73.8000	6.96%
ASMGROUP	0.2020	5.76%
ECHO	5.6000	5.66%
ELEKTROTI	70.5000	4.75%
ELKOP	2.0700	4.55%
WASKO	6.1000	4.45%
GTC	2.4000	4.35%
FMG	58.4000	4.29%
ATLANTAPL	20.8000	4.00%

Top decliners

PEP	52.5000	10.26%
SIMFABRIC	1.4800	8.42%
ADATEX	1.7800	8.25%
REMAK	10.1500	5.58%
DATAWALK	129.4000	5.27%
MEDINICE	70.3000	4.74%
INTERBUD	1.4700	4.55%
ADIUVO	0.4500	4.26%
TOWERINVT	1.5700	4.15%
LIBET	1.2200	3.94%
FON	1.7300	3.89%

Most active

TAURONPE	8.8900	1.22%
PGE	10.7900	1.46%
DINOPL	32.4100	0.92%
ZABKA	31.4800	0.06%
ALLEGRO	46.4600	0.11%
PKOBP	111.0800	1.52%
PKNORLEN	152.2000	0.77%
ASMGROUP	0.2020	5.76%
PEPCO	44.3200	0.89%
PZU	72.9000	1.05%
ORANGEPL	14.7900	2.85%

Recent new listings | Main Market

First Bond ETFs from TFI PZU Debut on the Warsaw Stock Exchange 03-08-2026
NWAI Transfers from NewConnect to the Main Market of the Warsaw Stock Exchange 29-07-2026
RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026

See other new listings
See how to be listed

Map of WIG20 companies value | last update 14-08-2026 17:04

MBANK 1,431.0000 PLN 1.81% Turnover 19,719,832.00

PEKAO 259.2000 PLN 1.65% Turnover 107,669,423.40

PKOBP 111.0800 PLN 1.52% Turnover 223,167,602.00

ERSTEPL 733.8000 PLN 1.41% Turnover 28,800,337.40

PZU 72.9000 PLN 1.05% Turnover 64,834,182.72

LPP 21,820.0000 PLN 0.93% Turnover 33,243,200.00

PKNORLEN 152.2000 PLN 0.77% Turnover 193,325,478.40

CDPROJEKT 263.1000 PLN 0.73% Turnover 52,719,372.70

ALIOR 131.9500 PLN 0.73% Turnover 23,685,723.40

KETY 1,288.0000 PLN 0.63% Turnover 14,583,236.00

BUDIMEX 732.2000 PLN 0.44% Turnover 14,562,076.60

KRUK 433.0000 PLN 0.19% Turnover 13,848,149.70

ALLEGRO 46.4600 PLN 0.11% Turnover 115,513,829.72

ZABKA 31.4800 PLN 0.06% Turnover 85,905,353.42

PEPCO 44.3200 PLN -0.89% Turnover 50,647,893.63

DINOPL 32.4100 PLN -0.92% Turnover 101,912,633.48

KGHM 352.5000 PLN -0.93% Turnover 150,033,315.60

MODIVO 92.7000 PLN -0.96% Turnover 10,996,410.32

TAURONPE 8.8900 PLN -1.22% Turnover 80,046,010.72

PGE 10.7900 PLN -1.46% Turnover 33,525,945.07

14-08-2026