Liquidity Support Programme

Prices 15 minutes delayed

02-04-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:13	123.0000	-	122.0000	121.2000	-1.46	30	577	6 750	817.84
	ALTA	AAT	PLN	14:59:19	1.5800	-	1.5600	1.5800	0.00	700	14	5 570	8.75
	APLISENS	APN	PLN	17:00:00	17.7000	-	17.9000	17.5000	-1.13	2	12	173	3.00
	ASMGROUP	ASM	PLN	17:02:54	0.2640	-	0.2660	0.2720	3.03	6 549	139	665 951	183.63
	ASSECOBS	ABS	PLN	17:00:00	82.2000	-	82.6000	81.4000	-0.97	2	93	2 375	194.93
	ASSECOSEE	ASE	PLN	16:48:54	61.9000	-	61.9000	60.4000	-2.42	2	303	5 382	322.21
	ATENDE	ATD	PLN	17:00:00	3.1400	-	3.1300	3.0000	-4.46	50	32	14 360	43.77
	ATMGRUPA	ATG	PLN	17:00:00	3.8300	-	3.8500	3.8400	0.26	1	37	6 858	26.21
	ATREM	ATR	PLN	16:49:24	49.4000	-	48.0000	49.4000	0.00	5	176	5 736	278.61
	BEST	BST	PLN	16:47:46	26.0000	-	26.6000	27.0000	3.85	100	89	8 688	237.98
	BETACOM	BCM	PLN	14:35:38	5.1500	-	5.1500	5.1500	0.00	2	11	2 746	13.66
	BOS	BOS	PLN	16:48:31	10.0400	-	10.1600	10.0600	0.20	503	40	3 180	32.05
	BOWIM	BOW	PLN	17:00:00	5.9800	-	6.0000	5.8400	-2.34	178	31	8 971	53.54
	CASPAR	CSR	PLN	09:00:24	5.1500	-	5.1500	5.1500	0.00	2	5	10	0.05
	CAVATINA	CAV	PLN	10:53:35	14.1500	-	14.1000	14.1000	-0.35	100	7	115	1.62
	COMPERIA	CPL	PLN	16:29:45	4.6000	-	4.6000	4.6000	0.00	20	5	3 240	14.90
	DECORA	DCR	PLN	16:33:11	70.8000	-	70.8000	70.6000	-0.28	2	110	1 869	130.88
	DELKO	DEL	PLN	17:00:00	6.2400	-	6.1800	6.2000	-0.64	165	18	705	4.36
	DIGITREE	DTR	PLN	15:08:51	10.4000	-	10.6000	10.6000	1.92	1	5	190	1.96
	ECBSA	ECB	PLN	17:00:00	20.5000	-	20.9500	20.4500	-0.24	5	11	1 282	26.37
	EDINVEST	EDI	PLN	17:00:00	9.1800	-	10.0000	9.6000	4.58	3	231	35 861	370.12
	ENELMED	ENE	PLN	14:52:32	19.9000	-	19.9000	19.8000	-0.50	1	7	139	2.71
	EQUNICO	EQU	PLN	16:44:01	1.2100	-	1.1850	1.2100	0.00	500	6	1 203	1.44
	ERBUD	ERB	PLN	17:03:28	27.0500	-	27.6000	27.5000	1.66	200	69	1 635	44.79
	ERG	ERG	PLN	16:17:49	40.0000	-	40.0000	42.0000	5.00	14	6	335	13.66
	FABRITY	FAB	PLN	17:00:00	25.5000	-	25.5000	25.2000	-1.18	1	4	9	0.23
	FASING	FSG	PLN	15:39:20	15.2000	-	15.2000	14.5000	-4.61	98	7	118	1.72
	FEERUM	FEE	PLN	09:55:57	12.9000	-	13.2000	13.2000	2.33	5	14	29	0.39
	FOODHUB	FHB	PLN	12:30:28	2.3000	-	2.3000	2.3000	0.00	51	3	100	0.23
	HELIO	HEL	PLN	16:49:55	40.7000	-	39.9000	42.3000	3.93	25	30	1 229	50.88
	HYDROTOR	HDR	PLN	13:22:15	17.2000	-	17.2000	17.1000	-0.58	10	3	20	0.34
	IBSM	IBS	PLN	14:51:31	73.0000	-	73.0000	71.8000	-1.64	1	5	183	12.63
	IDMSA	IDM	PLN	16:44:16	0.4900	-	0.4900	0.4980	1.63	600	2	601	0.30
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	17:00:35	29.1500	-	29.2000	28.6000	-1.89	71	174	2 838	81.89
	IFSA	IFR	PLN	17:00:00	0.1285	-	0.1300	0.1315	2.33	1	11	38 686	4.94
	IMCOMPANY	IMC	PLN	17:00:00	33.3000	-	33.0000	33.4000	0.30	1	12	1 131	37.72
	IMMOBILE	GKI	PLN	17:00:00	4.0200	-	3.9400	4.0400	0.50	189	33	10 535	41.56
	IMPERIO	IMP	PLN	09:47:38	1.5000	-	1.5000	1.5000	0.00	1 000	2	2 000	3.00
	IMS	IMS	PLN	17:00:00	2.0200	-	2.0200	2.0700	2.48	40	88	22 552	45.96
	INC	INC	PLN	15:03:24	1.8400	-	1.8900	1.8450	0.27	162	4	1 365	2.45
	INPRO	INP	PLN	09:36:48	7.6000	-	8.0000	7.9500	4.61	10	2	12	0.10
	INTERSPPL	IPO	PLN	17:00:00	0.3860	-	0.3940	0.3960	2.59	131	17	10 020	3.94
	INTROL	INL	PLN	17:00:19	7.3600	-	7.3800	7.2000	-2.17	55	34	4 389	31.78
	KGL	KGL	PLN	14:31:02	10.0000	-	10.0000	10.0000	0.00	2	4	13	0.13
	KINOPOL	KPL	PLN	17:00:00	21.0000	-	20.9000	21.0000	0.00	2	41	3 003	62.82
	KOMPAP	KMP	PLN	16:32:34	21.0000	-	20.0000	19.2000	-8.57	3	11	1 001	19.97
	KPPD	KPD	PLN	-	23.6000	-	-	23.6000	-	-	-	-	-
	LARQ	LRQ	PLN	15:27:11	2.0200	-	2.1500	2.0800	2.97	500	6	6 212	12.70
	LOKUM	LKD	PLN	16:01:08	23.2000	-	23.3000	23.3000	0.43	3	2	5	0.12
	LSISOFT	LSI	PLN	17:01:00	34.8000	-	34.8000	34.6000	-0.57	130	13	723	24.97
	MAKARONPL	MAK	PLN	17:00:00	21.5000	-	21.5000	20.3000	-5.58	181	321	23 525	475.94
	MANGATA	MGT	PLN	15:59:37	65.8000	-	65.0000	66.2000	0.61	4	4	32	2.11
	MCR	MCR	PLN	17:00:00	12.9000	-	12.8000	12.5000	-3.10	5	221	4 953	62.29
	MDIENERGIA	MDI	PLN	12:36:37	0.7680	-	0.7680	0.7700	0.26	200	7	896	0.68
	MENNICA	MNC	PLN	16:45:44	45.1000	-	45.1000	45.9000	1.77	50	127	5 915	270.11
	MERCATOR	MRC	PLN	17:03:35	49.9000	-	50.4000	54.2000	8.62	24	1,374	100 005	5,304.76
	MEXPOLSKA	MEX	PLN	17:00:00	3.8300	-	3.8400	3.7000	-3.39	2	81	38 225	137.37
	MFO	MFO	PLN	16:05:46	31.7000	-	31.2000	31.6000	-0.32	1	19	923	28.74
	MIRACULUM	MIR	PLN	17:00:00	0.6800	-	0.6800	0.6800	0.00	100	12	10 028	6.71
	MLPGROUP	MLG	PLN	17:00:00	94.8000	-	95.0000	95.0000	0.21	35	21	703	65.72
	MOJ	MOJ	PLN	15:29:00	1.5900	-	1.5900	1.5900	0.00	1 000	1	1 000	1.59
	MUZA	MZA	PLN	15:38:40	11.4000	-	11.3500	10.9000	-4.39	1	22	4 420	46.19
	MWTRADE	MWT	PLN	16:49:05	4.1600	-	4.1400	4.1400	-0.48	4	7	1 003	4.15
	NEXITY	NXG	PLN	12:39:23	1.1000	-	1.1200	1.1300	2.73	200	4	400	0.45
	NOVAVISGR	NVG	PLN	16:41:24	0.9000	-	0.9080	0.9000	0.00	41	8	4 831	4.35
	NOVITA	NVT	PLN	16:49:05	100.5000	-	101.0000	100.0000	-0.50	25	5	37	3.70
	NTCAPITAL	NTC	PLN	17:00:00	0.6160	-	0.6100	0.6100	-0.97	17	22	11 971	6.93
	ODLEWNIE	ODL	PLN	17:00:00	18.3500	-	18.0500	18.2500	-0.54	104	117	11 597	211.18
	OPTEAM	OPM	PLN	-	3.0000	-	-	3.0000	-	-	-	-	-
	OTMUCHOW	OTM	PLN	14:58:29	5.2800	-	5.2800	5.1000	-3.41	1	6	143	0.73
	PANOVA	NVA	PLN	14:34:02	14.8500	-	15.2000	15.2000	2.36	1	2	2	0.03
	PEKABEX	PBX	PLN	17:00:33	10.7500	-	10.7500	10.6000	-1.40	1 000	187	29 885	316.17
	PEPEES	PPS	PLN	15:39:39	0.8500	-	0.8500	0.8550	0.59	7 856	5	9 858	8.42
	PGFGROUP	PGV	PLN	17:00:00	0.5120	-	0.5040	0.5140	0.39	120	4	152	0.08
	PJPMAKRUM	PJP	PLN	10:34:15	18.0000	-	18.0000	18.0000	0.00	5	5	676	11.88
	PMPG	PGM	PLN	14:58:42	1.6950	-	1.6600	1.6050	-5.31	50	3	89	0.15
	POLICE	PCE	PLN	17:00:00	7.6400	-	7.6400	7.6400	0.00	1	38	2 441	18.59
	PRAGMAINK	PRI	PLN	-	2.8400	-	-	2.8400	-	-	-	-	-
	PROTEKTOR	PRT	PLN	16:46:15	1.1500	-	1.1400	1.1700	1.74	100	129	86 713	101.51
	RAFAMET /9	RAF	PLN	16:48:58	52.5000	-	51.0000	51.5000	-1.90	20	6	171	8.76
	REINO	RNC	PLN	11:09:35	0.6800	-	0.6800	0.6800	0.00	50	2	52	0.04
	REMAK	RMK	PLN	15:27:31	11.7000	-	11.7500	11.6500	-0.43	35	6	665	7.77
	SECOGROUP	SWG	PLN	13:33:13	34.4000	-	34.4000	34.6000	0.58	13	4	1 029	35.40
	SEKO	SEK	PLN	16:43:45	10.0500	-	10.0500	10.1000	0.50	1	53	11 456	116.99
	SELENAFM	SEL	PLN	17:00:00	49.3000	-	48.3000	48.5000	-1.62	335	118	7 350	355.21
	SILVAIR-REGS /18	SVRS	PLN	12:30:26	6.4500	-	6.7000	6.5000	0.78	1 000	2	1 002	6.51
	SKYLINE	SKL	PLN	-	1.4200	-	-	1.4200	-	-	-	-	-
	SONEL	SON	PLN	16:13:13	14.0000	-	13.9000	13.6500	-2.50	100	24	1 145	15.71
	STAPORKOW	ZUK	PLN	16:39:54	4.8000	-	4.7800	4.7400	-1.25	2	25	11 131	51.46
	SYGNITY	SGN	PLN	17:00:44	69.6000	-	69.4000	69.2000	-0.57	30	205	4 930	341.31
	TENDERHUT	THG	PLN	09:46:32	6.0200	-	5.9400	5.9400	-1.33	20	1	20	0.12
	TERMOREX	TRR	PLN	09:05:14	0.7000	-	0.7000	0.7000	0.00	271	1	271	0.19
	TESGAS	TSG	PLN	14:55:28	2.0800	-	2.0900	2.0900	0.48	2	17	21 417	44.66
	TRANSPOL	TRN	PLN	16:49:18	14.5000	-	14.2000	14.0000	-3.45	153	148	35 773	492.86
	ULMA	ULM	PLN	09:36:25	60.0000	-	59.5000	58.5000	-2.50	19	2	20	1.17
	UNFOLD	UNF	PLN	09:00:00	1.2700	-	1.2700	1.2700	0.00	1 490	2	1 500	1.91
	VOTUM	VOT	PLN	17:00:00	42.8000	-	42.8000	42.1000	-1.64	6	146	4 186	177.44
	WAWEL	WWL	PLN	17:00:00	788.0000	-	782.0000	786.0000	-0.25	3	41	287	222.77
	WIKANA	WIK	PLN	-	7.2500	-	-	7.2500	-	-	-	-	-
	XTB	XTB	PLN	17:03:56	94.8600	-	94.9600	95.7000	0.89	130	5,591	291 598	27,724.63
	YARRL	YRL	PLN	16:14:09	5.4600	-	5.4000	5.4000	-1.10	330	12	1 753	9.46
	ZAMET	ZMT	PLN	13:46:56	0.7920	-	0.7920	0.7920	0.00	50	8	2 806	2.21
	ZUE	ZUE	PLN	17:00:00	13.1000	-	12.8000	12.9500	-1.15	80	119	36 497	464.33
Total												1 675 580	40,441.21

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho