Liquidity Support Programme

Prices 15 minutes delayed

29-04-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	123.2000	-	123.2000	125.2000	1.62	24	429	11 107	1,389.90
	ALTA	AAT	PLN	16:03:54	1.6400	-	1.6300	1.6500	0.61	5	7	3 899	6.37
	APLISENS	APN	PLN	17:00:00	17.9500	-	17.9500	18.1500	1.11	2	21	1 419	25.49
	ASMGROUP	ASM	PLN	17:00:00	0.2920	-	0.2930	0.2920	0.00	3 000	157	387 202	112.32
	ASSECOBS	ABS	PLN	17:00:00	82.4000	-	82.4000	83.2000	0.97	71	70	1 323	108.22
	ASSECOSEE	ASE	PLN	17:00:00	62.9000	-	62.5000	61.3000	-2.54	33	126	17 784	1,088.72
	ATENDE	ATD	PLN	16:23:31	3.3700	-	3.3700	3.3000	-2.08	5	43	11 632	38.42
	ATMGRUPA	ATG	PLN	17:00:00	3.9800	-	3.9800	3.9800	0.00	273	70	23 669	93.98
	ATREM	ATR	PLN	17:01:41	62.4000	-	62.4000	59.7000	-4.33	5	497	14 643	884.75
	BEST	BST	PLN	16:45:47	29.3000	-	29.7000	28.6000	-2.39	158	68	8 041	236.01
	BETACOM	BCM	PLN	16:17:19	5.0400	-	5.2600	5.2400	3.97	2	4	120	0.63
	BOS	BOS	PLN	17:00:00	10.1000	-	10.0400	10.1200	0.20	23	132	13 303	134.49
	BOWIM	BOW	PLN	16:45:27	6.6800	-	6.6800	6.7000	0.30	2	116	38 091	255.11
	CASPAR	CSR	PLN	17:00:00	4.9800	-	5.0000	5.0000	0.40	1	8	59	0.29
	CAVATINA	CAV	PLN	12:27:47	13.9500	-	13.9500	13.7000	-1.79	240	7	256	3.51
	COMPERIA	CPL	PLN	10:26:13	4.7800	-	4.7800	4.8000	0.42	1 600	3	3 223	15.46
	DECORA	DCR	PLN	16:45:23	76.0000	-	74.5000	74.5000	-1.97	3	200	4 154	308.08
	DELKO	DEL	PLN	16:43:38	6.2800	-	6.3300	6.3300	0.80	2	20	2 028	12.81
	DIGITREE	DTR	PLN	16:05:13	10.7000	-	10.7000	10.7000	0.00	1	3	119	1.23
	ECBSA	ECB	PLN	16:49:21	22.6000	-	22.3500	22.7000	0.44	2	13	746	16.86
	EDINVEST	EDI	PLN	15:09:28	9.6000	-	9.6000	9.7800	1.88	10	16	1 704	16.41
	ENELMED	ENE	PLN	17:00:00	19.0000	-	19.0000	19.0000	0.00	2	7	298	5.66
	EQUNICO	EQU	PLN	17:00:00	1.2200	-	1.2200	1.1500	-5.74	8	150	147 558	166.17
	ERBUD	ERB	PLN	17:00:00	27.1500	-	27.5000	26.8000	-1.29	47	169	7 008	189.22
	ERG	ERG	PLN	15:53:41	40.0000	-	40.0000	44.0000	10.00	50	9	968	37.67
	FABRITY	FAB	PLN	17:00:00	25.0000	-	25.0000	24.8000	-0.80	41	16	527	13.14
	FASING	FSG	PLN	14:04:31	14.4000	-	14.2000	13.9000	-3.47	100	5	575	8.06
	FEERUM	FEE	PLN	17:00:00	14.0000	-	14.1000	14.1000	0.71	11	4	96	1.34
	FOODHUB	FHB	PLN	10:33:28	2.2800	-	2.2800	2.2800	0.00	10	1	10	0.02
	HELIO	HEL	PLN	17:00:00	53.6000	-	53.6000	54.2000	1.12	3	44	3 550	190.56
	HYDROTOR	HDR	PLN	14:44:56	15.1000	-	15.1000	14.6000	-3.31	302	7	445	6.50
	IBSM	IBS	PLN	09:00:00	72.8000	-	74.2000	74.2000	1.92	1	1	1	0.07
	IDMSA	IDM	PLN	17:00:00	0.4980	-	0.4980	0.4600	-7.63	7	6	6 107	2.75
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	-	-	-	-	-	-
	IFIRMA	IFI	PLN	17:00:00	29.4500	-	29.4000	29.4000	-0.17	10	83	1 135	33.35
	IFSA	IFR	PLN	15:51:28	0.1260	-	0.1220	0.1260	0.00	201	5	5 501	0.69
	IMCOMPANY	IMC	PLN	16:34:45	37.0000	-	37.5000	37.3000	0.81	8	21	1 284	47.47
	IMMOBILE	GKI	PLN	17:00:00	4.8200	-	5.0400	4.8000	-0.41	8	170	79 481	396.12
	IMPERIO	IMP	PLN	13:32:15	1.8000	-	1.8000	1.8000	0.00	111	7	147	0.26
	IMS	IMS	PLN	17:00:00	2.2700	-	2.2800	2.1800	-3.96	760	33	4 469	9.87
	INC	INC	PLN	16:44:58	1.6800	-	1.7000	1.6800	0.00	10	40	31 779	53.93
	INPRO	INP	PLN	14:32:32	7.9000	-	7.9000	7.9000	0.00	6	10	653	5.09
	INTERSPPL	IPO	PLN	17:00:00	0.3980	-	0.3985	0.3985	0.13	1	10	5 731	2.28
	INTROL	INL	PLN	16:42:32	7.6400	-	7.5000	7.6800	0.52	129	39	2 343	17.81
	KGL	KGL	PLN	17:00:00	9.4500	-	9.5000	9.2000	-2.65	614	15	2 012	18.33
	KINOPOL	KPL	PLN	17:00:00	20.0000	-	19.9000	20.0000	0.00	2	42	4 709	94.01
	KOMPAP	KMP	PLN	16:02:22	19.2000	-	19.2000	19.2000	0.00	71	3	481	9.24
	KPPD	KPD	PLN	17:00:00	19.5000	-	20.6000	19.9000	2.05	2 000	3	2 469	49.37
	LARQ	LRQ	PLN	16:11:42	2.1400	-	2.1000	2.0200	-5.61	9	17	18 254	38.08
	LOKUM	LKD	PLN	15:27:35	24.4000	-	24.0000	24.4000	0.00	1	5	39	0.93
	LSISOFT	LSI	PLN	17:03:34	44.9000	-	44.7000	44.9000	0.00	100	11	1 104	49.53
	MAKARONPL	MAK	PLN	16:32:11	21.3000	-	21.4000	21.2000	-0.47	1	108	4 659	98.63
	MANGATA	MGT	PLN	16:39:12	69.8000	-	68.2000	67.2000	-3.72	5	89	1 914	129.01
	MCR	MCR	PLN	17:00:00	13.3500	-	13.3000	13.2500	-0.75	20	37	1 374	18.13
	MDIENERGIA	MDI	PLN	17:00:00	1.3300	-	1.3750	1.2000	-9.77	400	207	134 358	161.87
	MENNICA	MNC	PLN	17:00:00	47.7000	-	47.2000	46.2000	-3.14	25	69	1 949	91.19
	MERCATOR	MRC	PLN	17:00:00	48.4000	-	48.5000	49.4000	2.07	32	336	15 873	782.52
	MEXPOLSKA	MEX	PLN	17:00:00	3.9000	-	3.9000	3.9500	1.28	402	18	14 997	58.33
	MFO	MFO	PLN	16:19:54	34.3000	-	32.6000	33.3000	-2.92	1	19	1 212	40.29
	MIRACULUM	MIR	PLN	17:00:00	0.6200	-	0.6280	0.6260	0.97	40	10	11 547	7.15
	MLPGROUP	MLG	PLN	17:00:00	100.0000	-	97.4000	102.0000	2.00	22	24	531	53.84
	MOJ	MOJ	PLN	12:22:39	1.7000	-	1.7000	1.7000	0.00	2 000	2	2 054	3.49
	MUZA	MZA	PLN	16:46:37	9.2000	-	9.1500	9.5500	3.80	173	5	1 500	14.12
	MWTRADE	MWT	PLN	15:12:52	3.4800	-	3.4800	3.2600	-6.32	300	3	502	1.64
	NEXITY	NXG	PLN	09:00:00	1.0800	-	1.0800	1.0800	0.00	615	1	615	0.66
	NOVAVISGR	NVG	PLN	16:49:36	0.6840	-	0.6840	0.6600	-3.51	552	135	102 784	67.06
	NOVITA	NVT	PLN	16:18:39	102.5000	-	99.0000	101.0000	-1.46	1	4	5	0.50
	NTCAPITAL	NTC	PLN	14:15:58	0.6220	-	0.6220	0.6220	0.00	1	4	681	0.42
	ODLEWNIE	ODL	PLN	17:00:00	18.8000	-	18.7500	18.8000	0.00	148	126	7 342	138.72
	OPTEAM	OPM	PLN	14:14:07	3.7200	-	3.8800	3.9200	5.38	23	19	3 797	15.06
	OTMUCHOW	OTM	PLN	14:30:40	5.7400	-	5.7400	5.6400	-1.74	2	6	532	3.00
	PANOVA	NVA	PLN	16:25:39	16.0000	-	15.9000	16.3000	1.88	148	3	451	7.29
	PEKABEX	PBX	PLN	17:00:00	9.8700	-	9.8600	9.7900	-0.81	75	60	25 197	245.72
	PEPEES	PPS	PLN	13:00:32	0.8620	-	0.8620	0.8620	0.00	2 000	2	2 005	1.73
	PGFGROUP	PGV	PLN	17:00:00	0.4405	-	0.4400	0.4570	3.75	66	17	17 313	7.75
	PJPMAKRUM	PJP	PLN	17:00:00	17.4000	-	17.7000	17.4500	0.29	2	11	1 006	17.77
	PMPG	PGM	PLN	17:00:00	2.1500	-	2.2000	2.1300	-0.93	119	12	8 028	16.71
	POLICE	PCE	PLN	16:00:10	7.2400	-	7.4000	7.2000	-0.55	5	93	6 589	47.98
	PRAGMAINK	PRI	PLN	15:25:00	2.8800	-	2.8800	3.0000	4.17	186	17	4 005	12.00
	PROTEKTOR	PRT	PLN	17:00:00	1.2180	-	1.2120	1.1940	-1.97	1 000	195	194 300	228.59
	RAFAMET /9	RAF	PLN	16:15:50	47.5000	-	47.2000	47.3000	-0.42	1	8	297	13.91
	REINO	RNC	PLN	11:53:05	0.7000	-	0.7250	0.7400	5.71	1 000	5	23 344	16.79
	REMAK	RMK	PLN	09:00:00	11.4000	-	11.4000	11.4000	0.00	7	1	7	0.08
	SECOGROUP	SWG	PLN	13:56:01	35.4000	-	35.4000	35.4000	0.00	4	3	154	5.45
	SEKO	SEK	PLN	17:01:00	10.1000	-	10.0000	10.0500	-0.50	44	28	670	6.72
	SELENAFM	SEL	PLN	16:44:41	50.8000	-	50.8000	50.8000	0.00	1	62	1 651	83.35
	SILVAIR-REGS /18	SVRS	PLN	17:00:00	4.9000	-	5.3500	5.0000	2.04	34	17	1 900	9.56
	SKYLINE	SKL	PLN	11:19:40	1.3500	-	1.4300	1.4300	5.93	5 263	4	5 370	7.68
	SONEL	SON	PLN	16:24:11	14.2000	-	14.1500	14.2000	0.00	1	15	457	6.45
	STAPORKOW	ZUK	PLN	15:44:18	4.7200	-	4.8000	4.8200	2.12	4	23	6 920	33.37
	SYGNITY	SGN	PLN	17:00:00	77.0000	-	77.9000	74.3000	-3.51	1	141	4 303	323.92
	TENDERHUT	THG	PLN	09:35:54	6.0000	-	6.0000	6.0000	0.00	2	5	10	0.06
	TERMOREX	TRR	PLN	11:47:35	0.7050	-	0.6800	0.7000	-0.71	10	5	981	0.68
	TESGAS	TSG	PLN	16:47:34	1.9650	-	1.9500	1.9300	-1.78	170	15	14 021	26.95
	TRANSPOL	TRN	PLN	17:00:00	13.3000	-	13.5000	13.8000	3.76	38	114	22 621	308.07
	ULMA	ULM	PLN	17:00:00	61.5000	-	64.5000	61.5000	0.00	5	10	778	47.74
	UNFOLD	UNF	PLN	09:00:00	1.1700	-	1.1700	1.1700	0.00	154	1	154	0.18
	VOTUM	VOT	PLN	17:00:00	49.9500	-	50.0000	49.8000	-0.30	18	363	14 669	731.08
	WAWEL	WWL	PLN	17:00:00	780.0000	-	780.0000	782.0000	0.26	1	19	123	96.66
	WIKANA	WIK	PLN	14:05:28	8.0000	-	8.0000	7.6500	-4.38	1	21	3 651	27.01
	XTB	XTB	PLN	17:00:00	105.8000	-	105.9600	100.7400	-4.78	4	30,507	1 468 391	149,472.65
	YARRL	YRL	PLN	15:44:46	5.4400	-	5.4000	5.4800	0.74	1	7	451	2.43
	ZAMET	ZMT	PLN	17:00:00	0.7940	-	0.7960	0.8260	4.03	3 000	100	118 086	96.45
	ZUE	ZUE	PLN	17:00:00	13.0000	-	13.0000	13.0500	0.38	1	91	17 046	222.17
Total												3 146 431	160,007.22

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho