Lower Liquidity Zone
Prices 15 minutes delayed
29-04-2026
| Corporate actions | Name | Shortcut | Currency | Last transaction time | Reference price | Theoretical open price | Open | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 08OCTAVA | 08N | PLN | 15:00:00 | 0.6700 | - | 0.6700 | 0.6600 | -1.49 | 2 | 4 | 64 | 0.04 | |
| AMPLI | APL | PLN | - | 1.0000 | - | - | - | - | - | - | - | - | |
| ATLANTIS | ATS | PLN | 15:02:47 | 1.5800 | 1.5600 | 1.5800 | 1.5800 | 0.00 | 467 | 3 | 967 | 1.53 | |
| BRAND24 /Z | B24 | PLN | - | 59.4000 | - | - | - | - | - | - | - | - | |
| CCENERGY | CCE | PLN | 11:00:00 | 0.3220 | - | 0.3220 | 0.3220 | 0.00 | 44 | 1 | 44 | 0.01 | |
| CFI | CFI | PLN | 15:00:00 | 0.1310 | 0.1300 | 0.1380 | 0.1380 | 5.34 | 4 000 | 5 | 8 500 | 1.17 | |
| CITYSERV | CTS | PLN | 11:00:00 | 5.8000 | - | 5.8500 | 5.8500 | 0.86 | 1 907 | 1 | 1 907 | 11.16 | |
| CZTOREBKA | CZT | PLN | - | 0.4300 | - | - | - | - | - | - | - | - | |
| EFEKT | EFK | PLN | 15:07:05 | 6.1500 | - | 6.2000 | 6.2000 | 0.81 | 140 | 2 | 180 | 1.12 | |
| EKOEXPORT /Z | EEX | PLN | - | 1.6300 | 0.6150 | - | - | - | - | - | - | - | |
| ENAP | ENP | PLN | 15:25:39 | 3.5800 | - | 3.5800 | 3.5800 | 0.00 | 10 | 5 | 2 185 | 7.82 | |
| FASTFIN /Z /7 | FFI | PLN | - | 1.0100 | - | - | - | - | - | - | - | - | |
| FMG | FMG | PLN | 15:00:00 | 63.0000 | - | 64.0000 | 63.0000 | 0.00 | 10 | 3 | 16 | 1.01 | |
| GOBARTO | GOB | PLN | 15:00:00 | 22.5000 | 23.0000 | 22.0000 | 22.0000 | -2.22 | 9 | 2 | 60 | 1.32 | |
| INDYGO /Z /6 | IDG | PLN | - | 0.2500 | 0.0100 | - | - | - | - | - | - | - | |
| INTERAOLT /Z /13 | IRL | PLN | - | 9.8000 | 0.1800 | - | - | - | - | - | - | - | |
| IZOBLOK | IZB | PLN | 15:00:00 | 25.0000 | 28.8000 | 24.4000 | 26.8000 | 7.20 | 1 | 7 | 2 028 | 49.49 | |
| KDMSHIPNG /Z | KDM | PLN | - | 1.4000 | - | - | - | - | - | - | - | - | |
| MANYDEV /Z | MAN | PLN | - | 0.6160 | 0.0100 | - | - | - | - | - | - | - | |
| MEGARON | MEG | PLN | - | 6.3000 | - | - | - | - | - | - | - | - | |
| ORZBIALY | OBL | PLN | 15:00:00 | 36.2000 | - | 36.0000 | 37.0000 | 2.21 | 12 | 3 | 92 | 3.32 | |
| PBG /Z /6,/7 | PBG | PLN | - | 0.0180 | - | - | - | - | - | - | - | - | |
| PBSFINANSE | PBF | PLN | - | 0.7000 | - | - | - | - | - | - | - | - | |
| PRIMAMODA /Z /8 | PMA | PLN | - | 0.8400 | - | - | - | - | - | - | - | - | |
| QUANTUM | QNT | PLN | 15:00:00 | 25.0000 | - | 25.0000 | 25.0000 | 0.00 | 10 | 3 | 104 | 2.60 | |
| REDAN /Z /1,/6,/7 | RDN | PLN | - | 0.0500 | 0.0100 | - | - | - | - | - | - | - | |
| REGNON /Z | REG | PLN | - | 0.7950 | 0.0300 | - | - | - | - | - | - | - | |
| REINHOLD /13 | RHD | PLN | 11:01:25 | 0.0500 | - | 0.0500 | 0.0500 | 0.00 | 9 000 | 3 | 39 573 | 1.98 | |
| SATIS | STS | PLN | 15:16:12 | 0.2860 | 0.2620 | 0.2520 | 0.2620 | -8.39 | 1 111 | 10 | 21 201 | 5.40 | |
| SOHODEV | SHD | PLN | 15:00:00 | 0.1480 | - | 0.1370 | 0.1370 | -7.43 | 11 190 | 3 | 11 273 | 1.54 | |
| STARHEDGE | SHG | PLN | 15:00:00 | 0.2040 | - | 0.2160 | 0.2140 | 4.90 | 500 | 2 | 538 | 0.12 | |
| TBULL | TBL | PLN | 15:24:03 | 2.6800 | - | 2.6800 | 2.6800 | 0.00 | 9 | 2 | 10 | 0.03 | |
| TOWERINVT /Z | TOW | PLN | - | 2.3500 | 0.9900 | - | - | - | - | - | - | - | |
| TRITON | TRI | PLN | 15:00:00 | 3.4600 | - | 3.5400 | 3.5400 | 2.31 | 251 | 3 | 401 | 1.42 | |
| VISTAL /Z /3 | VTL | PLN | - | 0.6000 | 0.0100 | - | - | - | - | - | - | - | |
| Total | 89 143 | 91.08 | ||||||||||||
Legend how to read a table listing
PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares