GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	172.50	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	54,454	BPHFIZMLI	PLBPHMI00015	PLN	-	112.60	-	-	-	-	-		-	1	11	117.1000	121.9900	11	1	-	-	-	-	XWAR
	53,743	EAIFIZ	PLC240000131	PLN	-	2,000.00	-	-	-	-	-		-	1	6	1,980.0000	2,025.0000	5	1	-	-	-	-	XWAR
	15,565	EAMFIZ	PLC240300218	PLN	-	1,490.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	13,919	EASPFIZ	PLC239800079	PLN	-	2,800.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,726.40	-	-	-	-	-		-	1	5	1,673.5000	1,730.0000	5	1	-	-	-	-	XWAR
	7,524	INVCEEFIZ	PLIBURU00017	PLN	-	708.45	-	-	-	-	-		-	1	2	681.1000	729.9900	1	1	-	-	-	-	XWAR
	14,137	INVFIZ	PLINVST00010	PLN	13:46:24	1,101.10	-	1,101.10	1,101.10	1,101.10	1,101.10		0.00	1	1	1,081.1000	1,169.9000	2	1	2	3	10	11.01	XWAR
	15,928	INVGLDFIZ	PLINVGL00012	PLN	-	3,515.87	-	-	-	-	-		-	-	-	-	3,698.9900	4	1	-	-	-	-	XWAR
	2,568,534	IPOBENE3A	PLIPBNT00018	PLN	13:55:16	165.00	-	167.00	164.62	167.00	167.00		1.21	1	400	164.6600	168.0000	70	1	5	6	461	75.95	XWAR
	312,319	IPOEKO	PLTPPFZ00018	PLN	16:49:09	36.10	-	38.00	38.00	38.00	38.00		5.26	1	100	32.5000	44.7700	60	1	459	2	959	36.44	XWAR
	48,180	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	352,767	PKOASZEWZ	PLPKOAS00016	PLN	-	110.34	-	-	-	-	-		-	1	333	110.4000	112.5000	250	1	-	-	-	-	XWAR
	393,578	PKOGD	PLPKOGD00015	PLN	-	114.61	-	-	-	-	-		-	1	107	111.8100	114.2000	300	1	-	-	-	-	XWAR
	1,079,733	PKOGS	PLPKOGB00019	PLN	-	109.77	-	-	-	-	-		-	2	573	110.0500	112.5000	250	1	-	-	-	-	XWAR
	1,398,274	PKOSO	PLPKOSO00017	PLN	-	136.20	-	-	-	-	-		-	1	333	136.1300	137.8000	300	1	-	-	-	-	XWAR
	1,626,525	PZUAKORD	PLPZUFIZ0010	PLN	-	136.15	-	-	-	-	-		-	1	50	136.3000	138.9900	24	1	-	-	-	-	XWAR
	214,509	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	-		-	1	11	127.1000	-	-	-	-	-	-	-	XWAR
	25,068	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,100.00	-	-	-	-	-		-	1	1	2,071.1000	2,199.9900	2	1	-	-	-	-	XWAR
	4,546,068	RENTIERFIZ	PLOFOPR00019	PLN	-	161.50	-	-	-	-	-		-	1	100	162.0000	162.3900	50	1	-	-	-	-	XWAR
																						1 430	123.40

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho