GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	172.50	-	-	-	-	172.50		-	-	-	-	-	-	-	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	147.40		-	-	-	-	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	141.10		-	-	-	-	-	-	-	-	-	-	-	XWAR
	54,454	BPHFIZMLI	PLBPHMI00015	PLN	-	112.60	-	-	-	-	112.60		-	1	11	110.1000	116.9000	11	1	-	-	-	-	XWAR
	52,027	EAIFIZ	PLC240000131	PLN	-	1,985.00	-	-	-	-	1,985.00		-	1	6	1,937.0000	1,985.0000	6	1	-	-	-	-	XWAR
	15,316	EAMFIZ	PLC240300218	PLN	-	1,490.00	-	-	-	-	1,490.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	13,790	EASPFIZ	PLC239800079	PLN	-	2,800.00	-	-	-	-	2,800.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,726.40	-	-	-	-	1,726.40		-	1	1	1,641.1000	1,899.0000	1	1	-	-	-	-	XWAR
	7,721	INVCEEFIZ	PLIBURU00017	PLN	-	661.10	-	-	-	-	661.10		-	1	2	671.1000	729.9900	1	1	-	-	-	-	XWAR
	14,157	INVFIZ	PLINVST00010	PLN	-	1,092.45	-	-	-	-	1,092.45		-	1	1	1,091.1000	1,139.9000	1	1	-	-	-	-	XWAR
	16,008	INVGLDFIZ	PLINVGL00012	PLN	-	3,700.00	-	-	-	-	3,700.00		-	-	-	-	4,119.0000	1	1	-	-	-	-	XWAR
	2,561,779	IPOBENE3A	PLIPBNT00018	PLN	15:30:47	163.95	-	163.10	163.10	163.94	163.94		-0.01	1	90	161.7000	163.9000	50	1	5	5	120	19.60	XWAR
	329,239	IPOEKO	PLTPPFZ00018	PLN	-	34.63	-	-	-	-	34.63		-	1	262	0.0100	38.0000	130	1	-	-	-	-	XWAR
	29,047	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	1,650.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	366,239	PKOASZEWZ	PLPKOAS00016	PLN	-	109.42	-	-	-	-	109.42		-	2	398	109.5100	110.9900	225	1	-	-	-	-	XWAR
	408,805	PKOGD	PLPKOGD00015	PLN	-	114.61	-	-	-	-	114.61		-	1	250	111.0000	113.6000	300	1	-	-	-	-	XWAR
	1,108,510	PKOGS	PLPKOGB00019	PLN	-	109.60	-	-	-	-	109.60		-	2	200	109.6800	112.0000	250	1	-	-	-	-	XWAR
	1,425,230	PKOSO	PLPKOSO00017	PLN	14:00:16	135.00	-	135.00	135.00	135.00	135.00		0.00	1	125	135.0000	137.2000	225	1	100	1	100	13.50	XWAR
	1,651,862	PZUAKORD	PLPZUFIZ0010	PLN	11:00:39	140.40	-	138.21	138.21	139.90	139.90		-0.36	1	520	136.5000	142.0000	119	1	75	6	578	80.38	XWAR
	215,107	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	127.00		-	1	11	125.1000	-	-	-	-	-	-	-	XWAR
	25,236	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,151.06	-	-	-	-	2,151.06		-	1	1	2,061.1000	2,147.2600	3	1	-	-	-	-	XWAR
	4,473,282	RENTIERFIZ	PLOFOPR00019	PLN	-	160.30	-	-	-	-	160.30		-	1	62	160.3000	161.3800	50	1	-	-	-	-	XWAR
																						798	113.48

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho