The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,629.57 +2.83%

133,490.90 +2.64%

9,241.06 +1.52%

31,226.37 +1.65%

4,603.44 +2.92%

2,836.96 +2.18%

277.08 +0.12%

Investor Activity on GPW in April 2026

April saw sustained high investor activity on the Warsaw Stock Exchange

Investor Activity on GPW in March 2026

March proved to be a record month in the history of the Warsaw Stock Exchange in terms of trading activity.

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

1 2 3 4 5

Market status: OK, 17:12

Market state | last update 06-05-2026 16:49

Top gainers

MOSTALWAR	4.8200	28.88%
CRQUANTUM	222.7000	17.35%
TRANSPOL	17.4500	11.86%
TBULL	2.9400	9.70%
SYN2BIO	29.2800	9.66%
KGHM	329.6500	9.43%
IMMOBILE	5.2600	8.68%
DATAWALK	140.0000	8.36%
ASSECOBS	92.0000	8.24%
POLIMEXMS	8.9600	7.69%
MBANK	1,201.0000	6.76%

Top decliners

REINHOLD	0.0350	30.00%
STARHEDGE	0.1800	10.00%
RAFAMET	63.0000	8.03%
BUMECH	21.3400	5.99%
DEKPOL	77.2000	5.85%
IMS	2.0700	5.48%
GRUPAAZOTY	20.9000	5.26%
COMPREMUM	1.1250	4.66%
CLOUD	62.2000	4.60%
BOGDANKA	24.9500	4.59%
VIRTUS	1.6200	4.03%

Most active

ALLEGRO	31.1550	4.48%
PGE	11.1300	2.34%
DINOPL	32.5100	1.53%
ZABKA	23.7800	2.02%
TAURONPE	9.7300	3.09%
PKNORLEN	141.3800	2.00%
PKOBP	97.5600	2.64%
PZU	65.4400	3.51%
CYFRPLSAT	16.1200	3.30%
POLIMEXMS	8.9600	7.69%
ORANGEPL	15.4450	1.06%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 06-05-2026 16:49

KGHM 329.6500 PLN 9.43% Turnover 398,213,798.85

MBANK 1,201.0000 PLN 6.76% Turnover 25,154,193.50

BUDIMEX 698.6000 PLN 5.18% Turnover 42,473,583.40

LPP 22,500.0000 PLN 5.04% Turnover 101,403,680.00

ALLEGRO 31.1550 PLN 4.48% Turnover 163,469,708.77

ALIOR 127.9000 PLN 4.15% Turnover 30,763,604.25

ERSTEPL 636.0000 PLN 4.02% Turnover 40,648,018.60

PEKAO 238.5000 PLN 3.83% Turnover 114,016,086.20

PZU 65.4400 PLN 3.51% Turnover 127,961,072.52

PEPCO 32.9100 PLN 3.10% Turnover 31,618,791.58

TAURONPE 9.7300 PLN 3.09% Turnover 26,644,288.40

KETY 1,173.0000 PLN 2.80% Turnover 25,732,766.00

PKOBP 97.5600 PLN 2.64% Turnover 220,086,355.38

PGE 11.1300 PLN 2.34% Turnover 36,346,543.46

ZABKA 23.7800 PLN 2.02% Turnover 70,734,348.90

KRUK 441.5000 PLN 1.96% Turnover 22,100,484.10

CDPROJEKT 267.3000 PLN 1.95% Turnover 94,622,549.60

MODIVO 81.4000 PLN 1.62% Turnover 23,025,022.16

DINOPL 32.5100 PLN 1.53% Turnover 106,348,388.05

PKNORLEN 141.3800 PLN -2.00% Turnover 359,228,661.26

06-05-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLKGH95323

149 026,75 90,65%