The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

4,128.78 -0.63%

155,764.56 -0.59%

10,486.17 -0.83%

30,663.26 -0.32%

5,229.25 -0.70%

3,288.09 -0.07%

10,486.17 -0.83%

275.72 -0.06%

1,748.81 +0.24%

2,222.01 +0.07%

New listing of GENOMTEC

The company GENOMTEC S.A. was newly listed on the GPW Main Market on 16 February 2023

New listing of SCOPE FLUIDICS

The company SCOPE FLUIDICS S.A. was newly listed on the GPW Main Market on 20 January 2023

New listing of MOVIE GAMES

The company MOVIE GAMES S.A. was newly listed on the GPW Main Market on 18 January 2023

New listing of PASSUS

The company PASSUS S.A. was newly listed on the GPW Main Market on 10 January 2023

New listing of CASPAR ASSET MANAGEMENT

The company CASPAR ASSET MANAGEMENT S.A. was newly listed on the GPW Main Market on 13 September 2022

1 2 3 4 5

Market status: OK, 21:12

Market state | last update 08-10-2026 17:04

Top gainers

SOHODEV	0.1400	14.75%
SILVAIR-REGS	4.3400	11.86%
YARRL	5.8200	10.23%
WASKO	7.0800	8.26%
APSENERGY	5.5000	7.42%
IFSA	0.1470	7.30%
MAXCOM	6.7000	7.03%
COMPERIA	9.1500	6.40%
PGFGROUP	1.4680	6.38%
DINOPL	35.5000	6.35%
BOGDANKA	26.8500	6.34%

Top decliners

DMGROUP	1.8400	11.11%
IBSM	62.0000	10.92%
ORCOGROUP	3.2400	9.50%
SUNEX	3.8550	7.55%
KRAKCHEM	0.1690	7.40%
KGL	11.9000	5.56%
ADATEX	1.3700	5.52%
CREOTECH	830.0000	4.82%
MWTRADE	2.6000	4.41%
AUTOPARTN	29.3000	4.40%
PASSUS	170.2000	4.38%

Most active

DINOPL	35.5000	6.35%
PKOBP	114.9200	3.33%
PGE	15.7200	2.18%
TAURONPE	9.2180	1.07%
ALLEGRO	50.4300	0.22%
ZABKA	31.6200	0.38%
PZU	72.2200	1.01%
PKNORLEN	155.4600	3.49%
ORANGEPL	15.0400	0.53%
PEPCO	43.6800	1.70%
PGFGROUP	1.4680	6.38%

Recent new listings | Main Market

New Virtune ETN Debuts on the Warsaw Stock Exchange 17-09-2026
Matexi Polska Holding & Finance Bonds Debut on the Catalyst Market 03-09-2026
Thorium Space Joins the NewConnect Market 25-08-2026
First Bond ETFs from TFI PZU Debut on the Warsaw Stock Exchange 03-08-2026

See other new listings
See how to be listed

Map of WIG20 companies value | last update 08-10-2026 17:04

DINOPL 35.5000 PLN 6.35% Turnover 249,954,576.54

PKNORLEN 155.4600 PLN 3.49% Turnover 224,391,285.18

PGE 15.7200 PLN 2.18% Turnover 60,562,141.47

PEPCO 43.6800 PLN 1.70% Turnover 47,011,289.66

TAURONPE 9.2180 PLN 1.07% Turnover 31,082,705.79

PZU 72.2200 PLN 1.01% Turnover 130,840,590.70

LPP 24,400.0000 PLN 0.41% Turnover 79,707,520.00

KRUK 377.0000 PLN 0.08% Turnover 22,919,298.50

ALLEGRO 50.4300 PLN -0.22% Turnover 142,451,176.12

BUDIMEX 685.2000 PLN -0.26% Turnover 19,465,009.40

ZABKA 31.6200 PLN -0.38% Turnover 79,599,940.78

KETY 1,259.0000 PLN -1.02% Turnover 12,915,213.00

CDPROJEKT 252.5000 PLN -1.37% Turnover 52,137,123.60

KGHM 328.3500 PLN -1.87% Turnover 207,919,567.45

ERSTEPL 771.8000 PLN -2.50% Turnover 67,996,038.80

PEKAO 263.0000 PLN -2.81% Turnover 226,584,063.20

MODIVO 90.1600 PLN -2.87% Turnover 16,071,849.20

ALIOR 129.6500 PLN -3.03% Turnover 67,828,945.35

PKOBP 114.9200 PLN -3.33% Turnover 503,868,906.80

MBANK 1,391.0000 PLN -4.33% Turnover 34,539,282.00

06-10-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLAMD73379

42 924,00 338,00%