The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,572.48 -1.63%

132,458.41 -1.03%

9,152.76 -0.34%

30,793.12 -0.34%

4,530.68 -1.25%

2,788.52 -1.12%

275.92 +0.15%

New listing of COLUMBUS ENERGY

The company COLUMBUS ENERGY S.A. was newly listed on the GPW Main Market on 12 April 2023

New listing of GENOMTEC

The company GENOMTEC S.A. was newly listed on the GPW Main Market on 16 February 2023

New listing of SCOPE FLUIDICS

The company SCOPE FLUIDICS S.A. was newly listed on the GPW Main Market on 20 January 2023

New listing of MOVIE GAMES

The company MOVIE GAMES S.A. was newly listed on the GPW Main Market on 18 January 2023

New listing of PASSUS

The company PASSUS S.A. was newly listed on the GPW Main Market on 10 January 2023

1 2 3 4 5

Market status: OK, 10:17

Market state | last update 15-05-2026 10:03

Top gainers

MDIENERGIA	2.1700	27.65%
DINOPL	33.2700	14.06%
KPPD	21.4000	7.54%
EUROHOLD	4.6600	6.39%
ALTUS	3.5500	5.65%
IZOLACJA	3.8800	5.43%
NTTSYSTEM	12.2000	5.17%
BENEFIT	4,190.0000	4.49%
OTMUCHOW	5.6400	4.44%
REMAK	10.6000	4.43%
COALENERG	2.1080	4.15%

Top decliners

URTESTE	43.0000	8.12%
OPTEAM	7.2000	6.49%
ELKOP	1.6550	6.23%
ZAMET	0.8320	5.88%
KGHM	346.9000	5.71%
MEXPOLSKA	3.6200	4.74%
ODLEWNIE	18.9000	4.30%
GRUPAAZOTY	20.2600	3.98%
BIOCELTIX	86.8000	3.45%
INC	1.6400	3.24%
SEKO	10.4500	3.24%

Most active

DINOPL	33.2700	14.06%
PGE	10.1650	2.07%
MDIENERGIA	2.1700	27.65%
ZABKA	23.0100	0.83%
DEVELIA	10.5800	1.67%
TAURONPE	9.2620	0.47%
POLIMEXMS	7.9100	2.41%
ALLEGRO	30.1850	1.58%
KGHM	346.9000	5.71%
PKOBP	97.8200	2.18%
XTB	109.7000	0.54%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 15-05-2026 10:03

DINOPL 33.2700 PLN 14.06% Turnover 146,618,203.45

MODIVO 79.5200 PLN 2.47% Turnover 7,925,124.84

ZABKA 23.0100 PLN 0.83% Turnover 13,405,032.69

KRUK 428.8000 PLN 0.12% Turnover 1,807,662.20

KETY 1,143.0000 PLN -0.35% Turnover 983,052.00

BUDIMEX 680.0000 PLN -0.47% Turnover 6,111,540.20

TAURONPE 9.2620 PLN -0.47% Turnover 3,147,012.14

PKNORLEN 143.5200 PLN -0.58% Turnover 15,763,741.00

LPP 20,520.0000 PLN -0.77% Turnover 6,224,780.00

MBANK 1,237.0000 PLN -1.04% Turnover 4,492,636.50

PEPCO 30.6700 PLN -1.22% Turnover 2,262,008.22

ALIOR 121.9500 PLN -1.26% Turnover 6,750,628.75

CDPROJEKT 256.0000 PLN -1.27% Turnover 7,463,845.40

ALLEGRO 30.1850 PLN -1.58% Turnover 8,233,957.07

PZU 63.1400 PLN -1.59% Turnover 8,649,108.64

PEKAO 233.8000 PLN -1.97% Turnover 9,297,217.00

PGE 10.1650 PLN -2.07% Turnover 7,454,348.90

PKOBP 97.8200 PLN -2.18% Turnover 15,225,145.23

ERSTEPL 593.0000 PLN -2.72% Turnover 5,846,511.20

KGHM 346.9000 PLN -5.71% Turnover 93,893,182.20

14-05-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLXTB95497

68 207,09 99,18%